Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-11-2026) |
$46.43 |
|---|---|
| Change |
-$7.16
(-13.36%)
|
| Volume | 1,077,446 |
| Open | $47.76 |
|---|---|
| Day Range | $44.23 - $51.18 |
| 52 Week Low | $18.57 |
| 52 Week High | $56.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $616,547,870 |
| Shares Outstanding | 13,279,084 |
| Book Value per Share | $1.83 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 46.43 |
-$7.16
(-13.36%)
|
| February 10, 2026 | 53.59 |
-$1.48
(-2.69%)
|
| February 09, 2026 | 55.07 |
-$0.91
(-1.63%)
|
| February 06, 2026 | 55.98 |
$3.94
(7.57%)
|
| February 05, 2026 | 52.04 |
-$1.86
(-3.45%)
|
| February 04, 2026 | 53.90 |
$1.08
(2.04%)
|
| February 03, 2026 | 52.82 |
$2.18
(4.30%)
|
| February 02, 2026 | 50.64 |
$0.56
(1.12%)
|
| January 30, 2026 | 50.08 |
-$0.30
(-0.60%)
|
| January 29, 2026 | 50.38 |
$6.01
(13.55%)
|
| January 28, 2026 | 44.37 |
-$0.61
(-1.36%)
|
| January 27, 2026 | 44.98 |
$2.03
(4.73%)
|
| January 26, 2026 | 42.95 |
-$1.19
(-2.70%)
|
| January 23, 2026 | 44.14 |
-$3.65
(-7.64%)
|
| January 22, 2026 | 47.79 |
$0.98
(2.09%)
|
| January 21, 2026 | 46.81 |
$3.09
(7.07%)
|
| January 20, 2026 | 43.72 |
$0.11
(0.25%)
|
| January 19, 2026 | 43.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 43.61 |
-$0.09
(-0.21%)
|
| January 15, 2026 | 43.70 |
$1.87
(4.47%)
|
| January 14, 2026 | 41.83 |
$0.32
(0.77%)
|
| January 13, 2026 | 41.51 |
-$0.04
(-0.10%)
|
| January 12, 2026 | 41.55 |
-$0.12
(-0.29%)
|
| January 09, 2026 | 41.67 |
$1.29
(3.19%)
|
| January 08, 2026 | 40.38 |
$0.35
(0.87%)
|
| January 07, 2026 | 40.03 |
-$1.31
(-3.17%)
|
| January 06, 2026 | 41.34 |
$2.00
(5.08%)
|
| January 05, 2026 | 39.34 |
$0.06
(0.15%)
|
| January 02, 2026 | 39.28 |
$0.78
(2.03%)
|
| January 01, 2026 | 38.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
