Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-23-2026) |
$399.83 |
|---|---|
| Change |
-$11.99
(-2.91%)
|
| Volume | 69,378,765 |
| Open | $407.29 |
|---|---|
| Day Range | $394.04 - $407.70 |
| 52 Week Low | $214.25 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,500,334,880,163 |
| Shares Outstanding | 3,752,431,984 |
| Book Value per Share | $18.27 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 399.83 |
-$11.99
(-2.91%)
|
| February 20, 2026 | 411.82 |
$0.11
(0.03%)
|
| February 19, 2026 | 411.71 |
$0.39
(0.09%)
|
| February 18, 2026 | 411.32 |
$0.69
(0.17%)
|
| February 17, 2026 | 410.63 |
-$6.81
(-1.63%)
|
| February 16, 2026 | 417.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 417.44 |
$0.37
(0.09%)
|
| February 12, 2026 | 417.07 |
-$11.20
(-2.62%)
|
| February 11, 2026 | 428.27 |
$3.06
(0.72%)
|
| February 10, 2026 | 425.21 |
$7.89
(1.89%)
|
| February 09, 2026 | 417.32 |
$6.21
(1.51%)
|
| February 06, 2026 | 411.11 |
$13.90
(3.50%)
|
| February 05, 2026 | 397.21 |
-$8.80
(-2.17%)
|
| February 04, 2026 | 406.01 |
-$15.95
(-3.78%)
|
| February 03, 2026 | 421.96 |
$0.15
(0.04%)
|
| February 02, 2026 | 421.81 |
-$8.60
(-2.00%)
|
| January 30, 2026 | 430.41 |
$13.85
(3.32%)
|
| January 29, 2026 | 416.56 |
-$14.90
(-3.45%)
|
| January 28, 2026 | 431.46 |
$0.56
(0.13%)
|
| January 27, 2026 | 430.90 |
-$4.30
(-0.99%)
|
| January 26, 2026 | 435.20 |
-$13.86
(-3.09%)
|
| January 23, 2026 | 449.06 |
-$0.30
(-0.07%)
|
| January 22, 2026 | 449.36 |
$17.92
(4.15%)
|
| January 21, 2026 | 431.44 |
$12.19
(2.91%)
|
| January 20, 2026 | 419.25 |
-$18.25
(-4.17%)
|
| January 19, 2026 | 437.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 437.50 |
-$1.07
(-0.24%)
|
| January 15, 2026 | 438.57 |
-$0.63
(-0.14%)
|
| January 14, 2026 | 439.20 |
-$8.00
(-1.79%)
|
| January 13, 2026 | 447.20 |
-$1.76
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
