Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$330.53 |
|---|---|
| Change |
-$7.27
(-2.15%)
|
| Volume | 75,139,388 |
| Open | $338.14 |
|---|---|
| Day Range | $324.70 - $342.40 |
| 52 Week Low | $138.80 |
| 52 Week High | $488.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,063,155,376,240 |
| Shares Outstanding | 3,216,517,037 |
| Book Value per Share | $14.58 |
| Earnings per Share | $2.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 330.53 |
-$7.27
(-2.15%)
|
| February 21, 2025 | 337.80 |
-$16.60
(-4.68%)
|
| February 20, 2025 | 354.40 |
-$6.16
(-1.71%)
|
| February 19, 2025 | 360.56 |
$6.45
(1.82%)
|
| February 18, 2025 | 354.11 |
-$1.73
(-0.49%)
|
| February 17, 2025 | 355.84 |
$0.00
(0.00%)
|
| February 14, 2025 | 355.84 |
-$0.10
(-0.03%)
|
| February 13, 2025 | 355.94 |
$19.43
(5.77%)
|
| February 12, 2025 | 336.51 |
$8.01
(2.44%)
|
| February 11, 2025 | 328.50 |
-$22.23
(-6.34%)
|
| February 10, 2025 | 350.73 |
-$10.89
(-3.01%)
|
| February 07, 2025 | 361.62 |
-$12.70
(-3.39%)
|
| February 06, 2025 | 374.32 |
-$3.85
(-1.02%)
|
| February 05, 2025 | 378.17 |
-$14.04
(-3.58%)
|
| February 04, 2025 | 392.21 |
$8.53
(2.22%)
|
| February 03, 2025 | 383.68 |
-$20.92
(-5.17%)
|
| January 31, 2025 | 404.60 |
$4.32
(1.08%)
|
| January 30, 2025 | 400.28 |
$11.18
(2.87%)
|
| January 29, 2025 | 389.10 |
-$8.99
(-2.26%)
|
| January 28, 2025 | 398.09 |
$0.94
(0.24%)
|
| January 27, 2025 | 397.15 |
-$9.43
(-2.32%)
|
| January 24, 2025 | 406.58 |
-$5.80
(-1.41%)
|
| January 23, 2025 | 412.38 |
-$2.73
(-0.66%)
|
| January 22, 2025 | 415.11 |
-$8.96
(-2.11%)
|
| January 21, 2025 | 424.07 |
-$2.43
(-0.57%)
|
| January 20, 2025 | 426.50 |
$0.00
(0.00%)
|
| January 17, 2025 | 426.50 |
$12.68
(3.06%)
|
| January 16, 2025 | 413.82 |
-$14.40
(-3.36%)
|
| January 15, 2025 | 428.22 |
$31.86
(8.04%)
|
| January 14, 2025 | 396.36 |
-$6.95
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
