Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-11-2026) |
$6.35 |
|---|---|
| Change |
-$1.04
(-14.07%)
|
| Volume | 3,613,708 |
| Open | $7.41 |
|---|---|
| Day Range | $6.35 - $7.44 |
| 52 Week Low | $6.35 |
| 52 Week High | $23.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2024) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $344,280,534 |
| Shares Outstanding | 54,217,407 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$17.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 6.35 |
-$1.04
(-14.07%)
|
| February 10, 2026 | 7.39 |
-$0.33
(-4.27%)
|
| February 09, 2026 | 7.72 |
-$0.43
(-5.28%)
|
| February 06, 2026 | 8.15 |
$0.30
(3.82%)
|
| February 05, 2026 | 7.85 |
-$0.32
(-3.92%)
|
| February 04, 2026 | 8.17 |
-$0.05
(-0.61%)
|
| February 03, 2026 | 8.22 |
-$0.45
(-5.19%)
|
| February 02, 2026 | 8.67 |
$0.05
(0.58%)
|
| January 30, 2026 | 8.62 |
-$0.26
(-2.93%)
|
| January 29, 2026 | 8.88 |
$0.19
(2.19%)
|
| January 28, 2026 | 8.69 |
-$0.29
(-3.23%)
|
| January 27, 2026 | 8.98 |
-$0.05
(-0.55%)
|
| January 26, 2026 | 9.03 |
-$0.37
(-3.94%)
|
| January 23, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| January 22, 2026 | 9.50 |
$0.10
(1.06%)
|
| January 21, 2026 | 9.40 |
$0.15
(1.62%)
|
| January 20, 2026 | 9.25 |
-$0.71
(-7.13%)
|
| January 19, 2026 | 9.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.96 |
$0.15
(1.53%)
|
| January 15, 2026 | 9.81 |
$0.32
(3.37%)
|
| January 14, 2026 | 9.49 |
-$0.12
(-1.25%)
|
| January 13, 2026 | 9.61 |
-$0.44
(-4.38%)
|
| January 12, 2026 | 10.05 |
$0.33
(3.40%)
|
| January 09, 2026 | 9.72 |
-$0.36
(-3.57%)
|
| January 08, 2026 | 10.08 |
-$0.12
(-1.18%)
|
| January 07, 2026 | 10.20 |
-$0.51
(-4.76%)
|
| January 06, 2026 | 10.71 |
-$0.27
(-2.46%)
|
| January 05, 2026 | 10.98 |
-$0.26
(-2.31%)
|
| January 02, 2026 | 11.24 |
$0.41
(3.79%)
|
| January 01, 2026 | 10.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
