Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$140.09 |
|---|---|
| Change |
-$0.46
(-0.33%)
|
| Volume | 125,555 |
| Open | $141.27 |
|---|---|
| Day Range | $139.12 - $143.16 |
| 52 Week Low | $51.38 |
| 52 Week High | $143.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2015) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,813,523,748 |
| Shares Outstanding | 12,945,419 |
| Book Value per Share | $1.09 |
| Earnings per Share | $4.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 140.09 |
-$0.46
(-0.33%)
|
| March 26, 2026 | 140.55 |
-$0.36
(-0.26%)
|
| March 25, 2026 | 140.91 |
$0.60
(0.43%)
|
| March 24, 2026 | 140.31 |
$2.95
(2.15%)
|
| March 23, 2026 | 137.36 |
$1.83
(1.35%)
|
| March 20, 2026 | 135.53 |
$0.65
(0.48%)
|
| March 19, 2026 | 134.88 |
$2.79
(2.11%)
|
| March 18, 2026 | 132.09 |
$2.73
(2.11%)
|
| March 17, 2026 | 129.36 |
$2.23
(1.75%)
|
| March 16, 2026 | 127.13 |
$0.26
(0.20%)
|
| March 13, 2026 | 126.87 |
$0.89
(0.71%)
|
| March 12, 2026 | 125.98 |
-$1.16
(-0.91%)
|
| March 11, 2026 | 127.14 |
$2.93
(2.36%)
|
| March 10, 2026 | 124.21 |
$0.28
(0.23%)
|
| March 09, 2026 | 123.93 |
$1.98
(1.62%)
|
| March 06, 2026 | 121.95 |
$1.85
(1.54%)
|
| March 05, 2026 | 120.10 |
-$0.02
(-0.02%)
|
| March 04, 2026 | 120.12 |
$0.63
(0.53%)
|
| March 03, 2026 | 119.49 |
-$2.41
(-1.98%)
|
| March 02, 2026 | 121.90 |
$3.58
(3.03%)
|
| February 27, 2026 | 118.32 |
$0.64
(0.54%)
|
| February 26, 2026 | 117.68 |
-$1.18
(-0.99%)
|
| February 25, 2026 | 118.86 |
-$1.06
(-0.88%)
|
| February 24, 2026 | 119.92 |
-$0.19
(-0.16%)
|
| February 23, 2026 | 120.11 |
-$0.60
(-0.50%)
|
| February 20, 2026 | 120.71 |
-$1.89
(-1.54%)
|
| February 19, 2026 | 122.60 |
$0.34
(0.28%)
|
| February 18, 2026 | 122.26 |
$3.39
(2.85%)
|
| February 17, 2026 | 118.87 |
-$0.17
(-0.14%)
|
| February 16, 2026 | 119.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
