Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$17.95 |
|---|---|
| Change |
-$0.12
(-0.66%)
|
| Volume | 5,622 |
| Open | $18.02 |
|---|---|
| Day Range | $17.95 - $18.02 |
| 52 Week Low | $17.19 |
| 52 Week High | $23.50 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-31-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $485,864,659 |
| Shares Outstanding | 27,067,669 |
| Book Value per Share | $1.32 |
| Earnings per Share | $1.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.95 |
-$0.12
(-0.66%)
|
| March 26, 2026 | 18.07 |
-$0.21
(-1.15%)
|
| March 25, 2026 | 18.28 |
$0.37
(2.07%)
|
| March 24, 2026 | 17.91 |
-$0.19
(-1.05%)
|
| March 23, 2026 | 18.10 |
-$0.18
(-0.98%)
|
| March 20, 2026 | 18.28 |
-$0.11
(-0.60%)
|
| March 19, 2026 | 18.39 |
-$0.16
(-0.86%)
|
| March 18, 2026 | 18.55 |
$0.00
(0.00%)
|
| March 17, 2026 | 18.55 |
-$0.16
(-0.86%)
|
| March 16, 2026 | 18.71 |
$0.31
(1.68%)
|
| March 13, 2026 | 18.40 |
-$0.20
(-1.08%)
|
| March 12, 2026 | 18.60 |
$0.00
(0.00%)
|
| March 11, 2026 | 18.60 |
-$0.20
(-1.06%)
|
| March 10, 2026 | 18.80 |
$0.10
(0.53%)
|
| March 09, 2026 | 18.70 |
-$0.27
(-1.42%)
|
| March 06, 2026 | 18.97 |
$0.02
(0.11%)
|
| March 05, 2026 | 18.95 |
-$0.03
(-0.16%)
|
| March 04, 2026 | 18.98 |
$0.04
(0.21%)
|
| March 03, 2026 | 18.94 |
-$0.35
(-1.81%)
|
| March 02, 2026 | 19.29 |
-$0.21
(-1.08%)
|
| February 27, 2026 | 19.50 |
$0.25
(1.30%)
|
| February 26, 2026 | 19.25 |
-$0.03
(-0.16%)
|
| February 25, 2026 | 19.28 |
$0.47
(2.50%)
|
| February 24, 2026 | 18.81 |
-$0.03
(-0.16%)
|
| February 23, 2026 | 18.84 |
-$0.06
(-0.32%)
|
| February 20, 2026 | 18.90 |
-$0.22
(-1.15%)
|
| February 19, 2026 | 19.12 |
$0.17
(0.90%)
|
| February 18, 2026 | 18.95 |
-$0.18
(-0.94%)
|
| February 17, 2026 | 19.13 |
-$0.32
(-1.65%)
|
| February 16, 2026 | 19.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
