Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-01-2015) |
$30.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 13,963 |
| Open | $29.58 |
|---|---|
| Day Range | $29.58 - $30.38 |
| 52 Week Low | $27.86 |
| 52 Week High | $40.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-19-2014) | $0.60 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $36,060,000 |
| Shares Outstanding | 1,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 29, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 28, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 27, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 26, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 22, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 21, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 20, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 19, 2015 | 30.05 |
$0.00
(0.00%)
|
| May 18, 2015 | 30.05 |
$0.35
(1.18%)
|
| May 15, 2015 | 29.70 |
-$0.30
(-1.00%)
|
| May 14, 2015 | 30.00 |
-$0.02
(-0.06%)
|
| May 13, 2015 | 30.02 |
$0.58
(1.96%)
|
| May 12, 2015 | 29.44 |
-$0.29
(-0.97%)
|
| May 11, 2015 | 29.73 |
-$0.32
(-1.06%)
|
| May 08, 2015 | 30.05 |
$0.60
(2.02%)
|
| May 07, 2015 | 29.45 |
-$0.64
(-2.13%)
|
| May 06, 2015 | 30.10 |
$0.30
(0.99%)
|
| May 05, 2015 | 29.80 |
-$0.20
(-0.67%)
|
| May 04, 2015 | 30.00 |
-$0.15
(-0.50%)
|
| May 01, 2015 | 30.15 |
$0.10
(0.33%)
|
| April 30, 2015 | 30.05 |
$0.01
(0.03%)
|
| April 29, 2015 | 30.04 |
-$0.09
(-0.30%)
|
| April 28, 2015 | 30.13 |
-$0.57
(-1.86%)
|
| April 27, 2015 | 30.70 |
$0.60
(1.99%)
|
| April 24, 2015 | 30.10 |
-$0.28
(-0.91%)
|
| April 23, 2015 | 30.38 |
-$0.46
(-1.50%)
|
| April 22, 2015 | 30.84 |
$0.58
(1.92%)
|
| April 21, 2015 | 30.26 |
$0.26
(0.87%)
|
| April 20, 2015 | 30.00 |
-$0.20
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
