Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-01-2015) |
$28.98 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,117 |
| Open | $28.75 |
|---|---|
| Day Range | $28.62 - $28.99 |
| 52 Week Low | $20.58 |
| 52 Week High | $31.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-19-2014) | $0.25 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $29,003,184 |
| Shares Outstanding | 1,000,800 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 29, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 28, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 27, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 26, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 22, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 21, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 20, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 19, 2015 | 28.98 |
$0.00
(0.00%)
|
| May 18, 2015 | 28.98 |
$0.46
(1.62%)
|
| May 15, 2015 | 28.52 |
-$0.38
(-1.32%)
|
| May 14, 2015 | 28.90 |
-$0.05
(-0.17%)
|
| May 13, 2015 | 28.95 |
$0.34
(1.20%)
|
| May 12, 2015 | 28.61 |
$0.00
(0.00%)
|
| May 11, 2015 | 28.61 |
$0.14
(0.50%)
|
| May 08, 2015 | 28.47 |
$0.30
(1.08%)
|
| May 07, 2015 | 28.16 |
-$0.43
(-1.50%)
|
| May 06, 2015 | 28.59 |
$0.31
(1.11%)
|
| May 05, 2015 | 28.28 |
-$0.26
(-0.92%)
|
| May 04, 2015 | 28.54 |
$0.00
(0.00%)
|
| May 01, 2015 | 28.54 |
$0.00
(0.00%)
|
| April 30, 2015 | 28.54 |
-$0.11
(-0.40%)
|
| April 29, 2015 | 28.65 |
-$0.13
(-0.44%)
|
| April 28, 2015 | 28.78 |
$0.18
(0.63%)
|
| April 27, 2015 | 28.60 |
$0.57
(2.05%)
|
| April 24, 2015 | 28.03 |
$0.00
(0.00%)
|
| April 23, 2015 | 28.03 |
$0.00
(0.00%)
|
| April 22, 2015 | 28.03 |
-$0.17
(-0.62%)
|
| April 21, 2015 | 28.20 |
$0.16
(0.57%)
|
| April 20, 2015 | 28.04 |
-$0.48
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
