Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-24-2025) |
$26.76 |
|---|---|
| Change |
-$2.05
(-7.12%)
|
| Volume | 62,095,628 |
| Open | $29.16 |
|---|---|
| Day Range | $26.66 - $29.26 |
| 52 Week Low | $23.50 |
| 52 Week High | $70.08 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-24-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $8,386,585,606 |
| Shares Outstanding | 313,400,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 26.76 |
-$2.05
(-7.12%)
|
| February 21, 2025 | 28.81 |
-$2.89
(-9.12%)
|
| February 20, 2025 | 31.70 |
$0.23
(0.73%)
|
| February 19, 2025 | 31.47 |
$1.48
(4.93%)
|
| February 18, 2025 | 29.99 |
$1.44
(5.04%)
|
| February 17, 2025 | 28.55 |
$0.00
(0.00%)
|
| February 14, 2025 | 28.55 |
$0.08
(0.28%)
|
| February 13, 2025 | 28.47 |
$0.93
(3.38%)
|
| February 12, 2025 | 27.54 |
$0.14
(0.51%)
|
| February 11, 2025 | 27.40 |
$0.05
(0.18%)
|
| February 10, 2025 | 27.35 |
$1.02
(3.87%)
|
| February 07, 2025 | 26.33 |
-$1.36
(-4.91%)
|
| February 06, 2025 | 27.69 |
-$0.01
(-0.04%)
|
| February 05, 2025 | 27.70 |
$1.45
(5.52%)
|
| February 04, 2025 | 26.25 |
$0.64
(2.50%)
|
| February 03, 2025 | 25.61 |
-$1.41
(-5.22%)
|
| January 31, 2025 | 27.02 |
-$0.13
(-0.48%)
|
| January 30, 2025 | 27.15 |
$1.47
(5.72%)
|
| January 29, 2025 | 25.68 |
$0.31
(1.22%)
|
| January 28, 2025 | 25.37 |
$0.31
(1.24%)
|
| January 27, 2025 | 25.06 |
-$7.59
(-23.25%)
|
| January 24, 2025 | 32.65 |
-$2.27
(-6.50%)
|
| January 23, 2025 | 34.92 |
-$0.23
(-0.65%)
|
| January 22, 2025 | 35.15 |
$1.46
(4.33%)
|
| January 21, 2025 | 33.69 |
$1.20
(3.69%)
|
| January 20, 2025 | 32.49 |
$0.00
(0.00%)
|
| January 17, 2025 | 32.49 |
$2.50
(8.34%)
|
| January 16, 2025 | 29.99 |
$0.05
(0.17%)
|
| January 15, 2025 | 29.94 |
$1.82
(6.47%)
|
| January 14, 2025 | 28.12 |
$0.27
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
