Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bull 3X (SOXL : NYE)
Sector: Exchange Traded Fund
|
Close (05-13-2026) |
$184.24 |
|---|---|
| Change |
$11.72
(6.79%)
|
| Volume | 58,303,586 |
| Open | $183.84 |
|---|---|
| Day Range | $172.26 - $188.49 |
| 52 Week Low | $15.10 |
| 52 Week High | $191.29 |
| Annual Yield | 0.04% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $22,339,111,054 |
| Shares Outstanding | 121,250,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 184.24 |
$11.72
(6.79%)
|
| May 12, 2026 | 172.52 |
-$17.90
(-9.40%)
|
| May 11, 2026 | 190.42 |
$13.48
(7.62%)
|
| May 08, 2026 | 176.94 |
$24.84
(16.33%)
|
| May 07, 2026 | 152.10 |
-$13.75
(-8.29%)
|
| May 06, 2026 | 165.85 |
$21.69
(15.05%)
|
| May 05, 2026 | 144.16 |
$16.61
(13.02%)
|
| May 04, 2026 | 127.55 |
-$2.85
(-2.19%)
|
| May 01, 2026 | 130.40 |
$3.42
(2.69%)
|
| April 30, 2026 | 126.98 |
$9.01
(7.64%)
|
| April 29, 2026 | 117.97 |
$8.41
(7.68%)
|
| April 28, 2026 | 109.56 |
-$13.83
(-11.21%)
|
| April 27, 2026 | 123.39 |
-$4.93
(-3.84%)
|
| April 24, 2026 | 128.32 |
$15.55
(13.79%)
|
| April 23, 2026 | 112.77 |
$7.13
(6.75%)
|
| April 22, 2026 | 105.64 |
$7.55
(7.70%)
|
| April 21, 2026 | 98.09 |
$2.15
(2.24%)
|
| April 20, 2026 | 95.94 |
$1.26
(1.33%)
|
| April 17, 2026 | 94.68 |
$6.31
(7.14%)
|
| April 16, 2026 | 88.37 |
$2.41
(2.80%)
|
| April 15, 2026 | 85.96 |
$0.65
(0.76%)
|
| April 14, 2026 | 85.31 |
$4.75
(5.90%)
|
| April 13, 2026 | 80.56 |
$4.17
(5.46%)
|
| April 10, 2026 | 76.39 |
$4.41
(6.13%)
|
| April 09, 2026 | 71.98 |
$4.48
(6.64%)
|
| April 08, 2026 | 67.50 |
$10.95
(19.36%)
|
| April 07, 2026 | 56.55 |
$1.74
(3.17%)
|
| April 06, 2026 | 54.81 |
$2.06
(3.91%)
|
| April 03, 2026 | 52.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.75 |
$0.49
(0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
