Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bull 3X (SOXL : NYE)
Sector: Exchange Traded Fund
|
Close (08-19-2026) |
$120.74 |
|---|---|
| Change |
-$8.36
(-6.48%)
|
| Volume | 76,393,869 |
| Open | $132.63 |
|---|---|
| Day Range | $116.84 - $133.74 |
| 52 Week Low | $23.66 |
| 52 Week High | $302.00 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $20,181,698,244 |
| Shares Outstanding | 167,150,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 120.74 |
-$8.36
(-6.48%)
|
| August 18, 2026 | 129.10 |
-$22.43
(-14.80%)
|
| August 17, 2026 | 151.53 |
$6.58
(4.54%)
|
| August 14, 2026 | 144.95 |
-$0.41
(-0.28%)
|
| August 13, 2026 | 145.36 |
$3.20
(2.25%)
|
| August 12, 2026 | 142.16 |
$9.16
(6.89%)
|
| August 11, 2026 | 133.00 |
$3.00
(2.31%)
|
| August 10, 2026 | 130.00 |
-$10.25
(-7.31%)
|
| August 07, 2026 | 140.25 |
$7.92
(5.99%)
|
| August 06, 2026 | 132.33 |
$0.26
(0.20%)
|
| August 05, 2026 | 132.07 |
-$7.83
(-5.60%)
|
| August 04, 2026 | 139.90 |
$23.19
(19.87%)
|
| August 03, 2026 | 116.71 |
$1.99
(1.73%)
|
| July 31, 2026 | 114.72 |
$0.00
(0.00%)
|
| July 30, 2026 | 114.72 |
$22.73
(24.71%)
|
| July 29, 2026 | 91.99 |
-$17.55
(-16.02%)
|
| July 28, 2026 | 109.54 |
-$18.61
(-14.52%)
|
| July 27, 2026 | 128.15 |
-$8.66
(-6.33%)
|
| July 24, 2026 | 136.81 |
-$20.69
(-13.14%)
|
| July 23, 2026 | 157.50 |
-$3.49
(-2.17%)
|
| July 22, 2026 | 160.99 |
$2.45
(1.55%)
|
| July 21, 2026 | 158.54 |
$21.73
(15.88%)
|
| July 20, 2026 | 136.81 |
$1.34
(0.99%)
|
| July 17, 2026 | 135.47 |
-$7.01
(-4.92%)
|
| July 16, 2026 | 142.48 |
-$23.07
(-13.94%)
|
| July 15, 2026 | 165.55 |
-$11.11
(-6.29%)
|
| July 14, 2026 | 176.66 |
$11.29
(6.83%)
|
| July 13, 2026 | 165.37 |
-$26.89
(-13.99%)
|
| July 10, 2026 | 192.26 |
-$0.19
(-0.10%)
|
| July 09, 2026 | 192.45 |
$17.63
(10.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
