Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-27-2026) |
$46.61 |
|---|---|
| Change |
-$2.36
(-4.82%)
|
| Volume | 97,949,154 |
| Open | $48.04 |
|---|---|
| Day Range | $45.96 - $49.38 |
| 52 Week Low | $7.23 |
| 52 Week High | $72.36 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $10,913,734,297 |
| Shares Outstanding | 234,150,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 46.61 |
-$2.36
(-4.82%)
|
| March 26, 2026 | 48.97 |
-$8.07
(-14.15%)
|
| March 25, 2026 | 57.04 |
$2.08
(3.78%)
|
| March 24, 2026 | 54.96 |
$1.93
(3.64%)
|
| March 23, 2026 | 53.03 |
$1.89
(3.70%)
|
| March 20, 2026 | 51.14 |
-$3.71
(-6.76%)
|
| March 19, 2026 | 54.85 |
$0.83
(1.54%)
|
| March 18, 2026 | 54.02 |
-$0.93
(-1.69%)
|
| March 17, 2026 | 54.95 |
$1.26
(2.35%)
|
| March 16, 2026 | 53.69 |
$2.97
(5.86%)
|
| March 13, 2026 | 50.72 |
$0.44
(0.88%)
|
| March 12, 2026 | 50.28 |
-$5.81
(-10.36%)
|
| March 11, 2026 | 56.09 |
$1.50
(2.75%)
|
| March 10, 2026 | 54.59 |
$1.27
(2.38%)
|
| March 09, 2026 | 53.32 |
$5.43
(11.34%)
|
| March 06, 2026 | 47.89 |
-$6.91
(-12.61%)
|
| March 05, 2026 | 54.80 |
-$1.82
(-3.21%)
|
| March 04, 2026 | 56.62 |
$3.20
(5.99%)
|
| March 03, 2026 | 53.42 |
-$9.34
(-14.88%)
|
| March 02, 2026 | 62.76 |
-$0.01
(-0.02%)
|
| February 27, 2026 | 62.77 |
-$2.57
(-3.93%)
|
| February 26, 2026 | 65.34 |
-$6.52
(-9.07%)
|
| February 25, 2026 | 71.86 |
$3.33
(4.86%)
|
| February 24, 2026 | 68.53 |
$2.67
(4.05%)
|
| February 23, 2026 | 65.86 |
-$1.25
(-1.86%)
|
| February 20, 2026 | 67.11 |
$1.88
(2.88%)
|
| February 19, 2026 | 65.23 |
-$1.06
(-1.60%)
|
| February 18, 2026 | 66.29 |
$1.94
(3.01%)
|
| February 17, 2026 | 64.35 |
-$0.24
(-0.37%)
|
| February 16, 2026 | 64.59 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
