Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-13-2026) |
$38.26 |
|---|---|
| Change |
$0.93
(2.49%)
|
| Volume | 71,692,842 |
| Open | $37.12 |
|---|---|
| Day Range | $37.11 - $38.35 |
| 52 Week Low | $34.77 |
| 52 Week High | $42.00 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-16-2025) | $0.42 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,289,420,641 |
| Shares Outstanding | 164,386,321 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 38.26 |
$0.93
(2.49%)
|
| May 12, 2026 | 37.33 |
-$0.14
(-0.37%)
|
| May 11, 2026 | 37.47 |
$0.23
(0.62%)
|
| May 08, 2026 | 37.24 |
$0.05
(0.13%)
|
| May 07, 2026 | 37.19 |
-$0.30
(-0.80%)
|
| May 06, 2026 | 37.49 |
$1.00
(2.74%)
|
| May 05, 2026 | 36.49 |
-$0.06
(-0.16%)
|
| May 04, 2026 | 36.55 |
-$0.26
(-0.71%)
|
| May 01, 2026 | 36.81 |
$0.02
(0.05%)
|
| April 30, 2026 | 36.79 |
$0.45
(1.24%)
|
| April 29, 2026 | 36.34 |
$0.09
(0.25%)
|
| April 28, 2026 | 36.25 |
-$0.20
(-0.55%)
|
| April 27, 2026 | 36.45 |
-$0.41
(-1.11%)
|
| April 24, 2026 | 36.86 |
$0.37
(1.01%)
|
| April 23, 2026 | 36.49 |
-$0.48
(-1.30%)
|
| April 22, 2026 | 36.97 |
-$0.14
(-0.38%)
|
| April 21, 2026 | 37.11 |
-$0.55
(-1.46%)
|
| April 20, 2026 | 37.66 |
$0.06
(0.16%)
|
| April 17, 2026 | 37.60 |
$0.37
(0.99%)
|
| April 16, 2026 | 37.23 |
$0.35
(0.95%)
|
| April 15, 2026 | 36.88 |
-$0.01
(-0.03%)
|
| April 14, 2026 | 36.89 |
$0.43
(1.18%)
|
| April 13, 2026 | 36.46 |
$0.21
(0.58%)
|
| April 10, 2026 | 36.25 |
-$0.04
(-0.11%)
|
| April 09, 2026 | 36.29 |
-$0.06
(-0.17%)
|
| April 08, 2026 | 36.35 |
$0.87
(2.45%)
|
| April 07, 2026 | 35.48 |
-$0.07
(-0.20%)
|
| April 06, 2026 | 35.55 |
-$0.01
(-0.03%)
|
| April 03, 2026 | 35.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
