Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bear 3X (SOXS : NYE)
Sector: -
|
Close (08-19-2026) |
$47.05 |
|---|---|
| Change |
$2.86
(6.47%)
|
| Volume | 68,143,733 |
| Open | $42.83 |
|---|---|
| Day Range | $42.48 - $48.34 |
| 52 Week Low | $31.70 |
| 52 Week High | $1,580.00 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-23-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,652,314,698 |
| Shares Outstanding | 35,118,272 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 47.05 |
$2.86
(6.47%)
|
| August 18, 2026 | 44.19 |
$5.83
(15.20%)
|
| August 17, 2026 | 38.36 |
-$1.92
(-4.77%)
|
| August 14, 2026 | 40.28 |
$0.16
(0.40%)
|
| August 13, 2026 | 40.12 |
-$0.85
(-2.07%)
|
| August 12, 2026 | 40.97 |
-$3.06
(-6.95%)
|
| August 11, 2026 | 44.03 |
-$1.18
(-2.61%)
|
| August 10, 2026 | 45.21 |
$3.13
(7.44%)
|
| August 07, 2026 | 42.08 |
-$2.68
(-5.99%)
|
| August 06, 2026 | 44.76 |
-$0.32
(-0.71%)
|
| August 05, 2026 | 45.08 |
$2.75
(6.50%)
|
| August 04, 2026 | 42.33 |
-$10.75
(-20.25%)
|
| August 03, 2026 | 53.08 |
-$1.19
(-2.19%)
|
| July 31, 2026 | 54.27 |
$0.35
(0.65%)
|
| July 30, 2026 | 53.92 |
-$19.23
(-26.29%)
|
| July 29, 2026 | 73.15 |
$10.28
(16.35%)
|
| July 28, 2026 | 62.87 |
$7.94
(14.45%)
|
| July 27, 2026 | 54.93 |
$3.40
(6.60%)
|
| July 24, 2026 | 51.53 |
$5.92
(12.98%)
|
| July 23, 2026 | 45.61 |
$1.09
(2.45%)
|
| July 22, 2026 | 44.52 |
-$0.61
(-1.35%)
|
| July 21, 2026 | 45.13 |
-$8.86
(-16.41%)
|
| July 20, 2026 | 53.99 |
-$0.86
(-1.57%)
|
| July 17, 2026 | 54.85 |
$2.83
(5.44%)
|
| July 16, 2026 | 52.02 |
$6.04
(13.14%)
|
| July 15, 2026 | 45.98 |
$3.18
(7.43%)
|
| July 14, 2026 | 42.80 |
-$0.37
(-7.96%)
|
| July 13, 2026 | 46.50 |
-$36.15
(-88.60%)
|
| July 10, 2026 | 40.80 |
$0.01
(0.25%)
|
| July 09, 2026 | 40.70 |
-$0.43
(-9.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
