Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-13-2026) |
$8.35 |
|---|---|
| Change |
-$0.60
(-6.70%)
|
| Volume | 350,769,289 |
| Open | $8.38 |
|---|---|
| Day Range | $8.14 - $8.98 |
| 52 Week Low | $8.14 |
| 52 Week High | $280.20 |
| Annual Yield | 5.31% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-24-2026) | $0.29 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,851,159,930 |
| Shares Outstanding | 221,695,800 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 8.35 |
-$0.60
(-6.70%)
|
| May 12, 2026 | 8.95 |
$0.75
(9.15%)
|
| May 11, 2026 | 8.20 |
-$0.65
(-7.34%)
|
| May 08, 2026 | 8.85 |
-$1.75
(-16.51%)
|
| May 07, 2026 | 10.60 |
$0.79
(8.05%)
|
| May 06, 2026 | 9.81 |
-$1.70
(-14.77%)
|
| May 05, 2026 | 11.51 |
-$1.75
(-13.20%)
|
| May 04, 2026 | 13.26 |
$0.28
(2.16%)
|
| May 01, 2026 | 12.98 |
-$0.32
(-2.41%)
|
| April 30, 2026 | 13.30 |
-$1.10
(-7.64%)
|
| April 29, 2026 | 14.40 |
-$1.19
(-7.63%)
|
| April 28, 2026 | 15.59 |
$1.56
(11.12%)
|
| April 27, 2026 | 14.03 |
$0.51
(3.77%)
|
| April 24, 2026 | 13.52 |
-$2.18
(-13.89%)
|
| April 23, 2026 | 15.70 |
-$1.10
(-6.55%)
|
| April 22, 2026 | 16.80 |
-$1.40
(-7.69%)
|
| April 21, 2026 | 18.20 |
-$0.43
(-2.31%)
|
| April 20, 2026 | 18.63 |
-$0.24
(-1.27%)
|
| April 17, 2026 | 18.87 |
-$1.41
(-6.95%)
|
| April 16, 2026 | 20.28 |
-$0.66
(-3.15%)
|
| April 15, 2026 | 20.94 |
-$0.11
(-0.52%)
|
| April 14, 2026 | 21.05 |
-$1.37
(-6.11%)
|
| April 13, 2026 | 22.42 |
-$1.27
(-5.36%)
|
| April 10, 2026 | 23.69 |
-$1.51
(-5.99%)
|
| April 09, 2026 | 25.20 |
-$1.76
(-6.53%)
|
| April 08, 2026 | 26.96 |
-$6.47
(-19.35%)
|
| April 07, 2026 | 33.43 |
-$1.12
(-3.24%)
|
| April 06, 2026 | 34.55 |
-$1.38
(-3.84%)
|
| April 03, 2026 | 35.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.93 |
-$0.33
(-0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
