Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-27-2026) |
$634.09 |
|---|---|
| Change |
-$11.00
(-1.71%)
|
| Volume | 102,250,748 |
| Open | $642.50 |
|---|---|
| Day Range | $633.11 - $642.66 |
| 52 Week Low | $481.80 |
| 52 Week High | $697.84 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $7.38 |
| Last Dividend (03-20-2026) | $1.80 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $627,674,350,934 |
| Shares Outstanding | 989,882,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 634.09 |
-$11.00
(-1.71%)
|
| March 26, 2026 | 645.09 |
-$11.73
(-1.79%)
|
| March 25, 2026 | 656.82 |
$3.64
(0.56%)
|
| March 24, 2026 | 653.18 |
-$2.20
(-0.34%)
|
| March 23, 2026 | 655.38 |
$6.81
(1.05%)
|
| March 20, 2026 | 648.57 |
-$11.23
(-1.70%)
|
| March 19, 2026 | 659.80 |
-$1.63
(-0.25%)
|
| March 18, 2026 | 661.43 |
-$9.36
(-1.40%)
|
| March 17, 2026 | 670.79 |
$1.76
(0.26%)
|
| March 16, 2026 | 669.03 |
$6.74
(1.02%)
|
| March 13, 2026 | 662.29 |
-$3.77
(-0.57%)
|
| March 12, 2026 | 666.06 |
-$10.27
(-1.52%)
|
| March 11, 2026 | 676.33 |
-$0.85
(-0.13%)
|
| March 10, 2026 | 677.18 |
-$1.09
(-0.16%)
|
| March 09, 2026 | 678.27 |
$5.89
(0.88%)
|
| March 06, 2026 | 672.38 |
-$8.93
(-1.31%)
|
| March 05, 2026 | 681.31 |
-$3.82
(-0.56%)
|
| March 04, 2026 | 685.13 |
$4.80
(0.71%)
|
| March 03, 2026 | 680.33 |
-$6.05
(-0.88%)
|
| March 02, 2026 | 686.38 |
$0.39
(0.06%)
|
| February 27, 2026 | 685.99 |
-$3.31
(-0.48%)
|
| February 26, 2026 | 689.30 |
-$3.85
(-0.56%)
|
| February 25, 2026 | 693.15 |
$5.80
(0.84%)
|
| February 24, 2026 | 687.35 |
$4.96
(0.73%)
|
| February 23, 2026 | 682.39 |
-$7.04
(-1.02%)
|
| February 20, 2026 | 689.43 |
$4.95
(0.72%)
|
| February 19, 2026 | 684.48 |
-$1.81
(-0.26%)
|
| February 18, 2026 | 686.29 |
$3.44
(0.50%)
|
| February 17, 2026 | 682.85 |
$1.10
(0.16%)
|
| February 16, 2026 | 681.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
