Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$63.44 |
|---|---|
| Change |
$2.67
(4.39%)
|
| Volume | 52,165,799 |
| Open | $61.43 |
|---|---|
| Day Range | $61.22 - $64.88 |
| 52 Week Low | $26.57 |
| 52 Week High | $109.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $34,332,341,138 |
| Shares Outstanding | 541,178,139 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 63.44 |
$2.67
(4.39%)
|
| March 26, 2026 | 60.77 |
-$4.44
(-6.81%)
|
| March 25, 2026 | 65.21 |
$2.26
(3.59%)
|
| March 24, 2026 | 62.95 |
$0.48
(0.77%)
|
| March 23, 2026 | 62.47 |
$0.95
(1.54%)
|
| March 20, 2026 | 61.52 |
-$4.16
(-6.33%)
|
| March 19, 2026 | 65.68 |
-$3.02
(-4.40%)
|
| March 18, 2026 | 68.70 |
-$2.96
(-4.13%)
|
| March 17, 2026 | 71.66 |
-$1.56
(-2.13%)
|
| March 16, 2026 | 73.22 |
$0.53
(0.73%)
|
| March 13, 2026 | 72.69 |
-$3.79
(-4.96%)
|
| March 12, 2026 | 76.48 |
-$1.43
(-1.84%)
|
| March 11, 2026 | 77.91 |
-$2.18
(-2.72%)
|
| March 10, 2026 | 80.09 |
$1.83
(2.34%)
|
| March 09, 2026 | 78.26 |
$2.32
(3.06%)
|
| March 06, 2026 | 75.94 |
$1.67
(2.25%)
|
| March 05, 2026 | 74.27 |
-$1.07
(-1.42%)
|
| March 04, 2026 | 75.34 |
$0.66
(0.88%)
|
| March 03, 2026 | 74.68 |
-$6.89
(-8.45%)
|
| March 02, 2026 | 81.57 |
-$3.42
(-4.02%)
|
| February 27, 2026 | 84.99 |
$4.54
(5.64%)
|
| February 26, 2026 | 80.45 |
$0.41
(0.51%)
|
| February 25, 2026 | 80.04 |
$0.96
(1.21%)
|
| February 24, 2026 | 79.08 |
-$1.49
(-1.85%)
|
| February 23, 2026 | 80.57 |
$3.95
(5.16%)
|
| February 20, 2026 | 76.62 |
$5.61
(7.90%)
|
| February 19, 2026 | 71.01 |
$0.92
(1.31%)
|
| February 18, 2026 | 70.09 |
$3.72
(5.60%)
|
| February 17, 2026 | 66.37 |
-$3.35
(-4.80%)
|
| February 16, 2026 | 69.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
