Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$78.72 |
|---|---|
| Change |
-$0.20
(-0.25%)
|
| Volume | 68,028,251 |
| Open | $78.84 |
|---|---|
| Day Range | $78.57 - $78.84 |
| 52 Week Low | $75.08 |
| 52 Week High | $81.36 |
| Annual Yield | 5.93% |
|---|---|
| Annual Dividend | $4.67 |
| Last Dividend (03-02-2026) | $0.39 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $15,380,983,665 |
| Shares Outstanding | 195,388,512 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 78.72 |
-$0.20
(-0.25%)
|
| March 26, 2026 | 78.92 |
-$0.50
(-0.63%)
|
| March 25, 2026 | 79.42 |
$0.25
(0.32%)
|
| March 24, 2026 | 79.17 |
-$0.27
(-0.34%)
|
| March 23, 2026 | 79.44 |
$0.52
(0.66%)
|
| March 20, 2026 | 78.92 |
-$0.74
(-0.93%)
|
| March 19, 2026 | 79.66 |
$0.26
(0.33%)
|
| March 18, 2026 | 79.40 |
-$0.41
(-0.51%)
|
| March 17, 2026 | 79.81 |
$0.36
(0.45%)
|
| March 16, 2026 | 79.45 |
$0.25
(0.32%)
|
| March 13, 2026 | 79.20 |
-$0.15
(-0.19%)
|
| March 12, 2026 | 79.35 |
-$0.51
(-0.64%)
|
| March 11, 2026 | 79.86 |
-$0.18
(-0.22%)
|
| March 10, 2026 | 80.04 |
-$0.13
(-0.16%)
|
| March 09, 2026 | 80.17 |
$0.48
(0.60%)
|
| March 06, 2026 | 79.69 |
-$0.39
(-0.49%)
|
| March 05, 2026 | 80.08 |
$0.07
(0.09%)
|
| March 04, 2026 | 80.40 |
$0.28
(0.35%)
|
| March 03, 2026 | 80.12 |
-$0.16
(-0.20%)
|
| March 02, 2026 | 80.28 |
-$0.44
(-0.55%)
|
| February 27, 2026 | 80.72 |
-$0.13
(-0.16%)
|
| February 26, 2026 | 80.85 |
-$0.07
(-0.09%)
|
| February 25, 2026 | 80.92 |
$0.11
(0.14%)
|
| February 24, 2026 | 80.81 |
-$0.06
(-0.07%)
|
| February 23, 2026 | 80.87 |
-$0.13
(-0.16%)
|
| February 20, 2026 | 81.00 |
$0.06
(0.07%)
|
| February 19, 2026 | 80.94 |
$0.03
(0.04%)
|
| February 18, 2026 | 80.91 |
$0.10
(0.12%)
|
| February 17, 2026 | 80.81 |
-$0.04
(-0.05%)
|
| February 16, 2026 | 80.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
