Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-03-2026) |
$80.12 |
|---|---|
| Change |
-$0.16
(-0.20%)
|
| Volume | 118,114,192 |
| Open | $79.94 |
|---|---|
| Day Range | $79.84 - $80.31 |
| 52 Week Low | $75.08 |
| 52 Week High | $81.36 |
| Annual Yield | 5.82% |
|---|---|
| Annual Dividend | $4.67 |
| Last Dividend (03-02-2026) | $0.39 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $16,649,328,508 |
| Shares Outstanding | 207,804,899 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 80.12 |
-$0.16
(-0.20%)
|
| March 02, 2026 | 80.28 |
-$0.44
(-0.55%)
|
| February 27, 2026 | 80.72 |
-$0.13
(-0.16%)
|
| February 26, 2026 | 80.85 |
-$0.07
(-0.09%)
|
| February 25, 2026 | 80.92 |
$0.11
(0.14%)
|
| February 24, 2026 | 80.81 |
-$0.06
(-0.07%)
|
| February 23, 2026 | 80.87 |
-$0.13
(-0.16%)
|
| February 20, 2026 | 81.00 |
$0.06
(0.07%)
|
| February 19, 2026 | 80.94 |
$0.03
(0.04%)
|
| February 18, 2026 | 80.91 |
$0.10
(0.12%)
|
| February 17, 2026 | 80.81 |
-$0.04
(-0.05%)
|
| February 16, 2026 | 80.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 80.85 |
$0.06
(0.07%)
|
| February 12, 2026 | 80.79 |
-$0.04
(-0.05%)
|
| February 11, 2026 | 80.83 |
-$0.01
(-0.01%)
|
| February 10, 2026 | 80.84 |
-$0.08
(-0.10%)
|
| February 09, 2026 | 80.92 |
$0.11
(0.14%)
|
| February 06, 2026 | 80.81 |
$0.28
(0.35%)
|
| February 05, 2026 | 80.53 |
$0.31
(0.38%)
|
| February 04, 2026 | 80.62 |
-$0.10
(-0.12%)
|
| February 03, 2026 | 80.72 |
-$0.05
(-0.06%)
|
| February 02, 2026 | 80.77 |
-$0.35
(-0.43%)
|
| January 30, 2026 | 81.12 |
$0.09
(0.11%)
|
| January 29, 2026 | 81.03 |
-$0.01
(-0.01%)
|
| January 28, 2026 | 81.04 |
-$0.13
(-0.16%)
|
| January 27, 2026 | 81.17 |
-$0.01
(-0.01%)
|
| January 26, 2026 | 81.18 |
$0.04
(0.05%)
|
| January 23, 2026 | 81.14 |
-$0.04
(-0.05%)
|
| January 22, 2026 | 81.18 |
$0.06
(0.07%)
|
| January 21, 2026 | 81.12 |
$0.24
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
