Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$25.29 |
|---|---|
| Change |
-$0.23
(-0.90%)
|
| Volume | 265,874 |
| Open | $25.53 |
|---|---|
| Day Range | $24.89 - $25.79 |
| 52 Week Low | $13.42 |
| 52 Week High | $31.88 |
| Annual Yield | 5.14% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (07-02-2025) | $1.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,334,574,164 |
| Shares Outstanding | 52,770,825 |
| Book Value per Share | $0.07 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 25.29 |
-$0.23
(-0.90%)
|
| March 26, 2026 | 25.52 |
-$0.97
(-3.66%)
|
| March 25, 2026 | 26.49 |
$0.97
(3.80%)
|
| March 24, 2026 | 25.52 |
$1.61
(6.73%)
|
| March 23, 2026 | 23.91 |
$0.51
(2.18%)
|
| March 20, 2026 | 23.40 |
-$0.33
(-1.39%)
|
| March 19, 2026 | 23.73 |
-$0.49
(-2.02%)
|
| March 18, 2026 | 24.22 |
-$0.69
(-2.77%)
|
| March 17, 2026 | 24.91 |
-$0.55
(-2.16%)
|
| March 16, 2026 | 25.46 |
-$0.12
(-0.47%)
|
| March 13, 2026 | 25.58 |
-$0.20
(-0.78%)
|
| March 12, 2026 | 25.78 |
-$0.10
(-0.39%)
|
| March 11, 2026 | 25.88 |
$0.52
(2.05%)
|
| March 10, 2026 | 25.36 |
$1.36
(5.67%)
|
| March 09, 2026 | 24.00 |
$0.66
(2.83%)
|
| March 06, 2026 | 23.34 |
-$0.46
(-1.93%)
|
| March 05, 2026 | 23.80 |
-$0.31
(-1.29%)
|
| March 04, 2026 | 24.11 |
$0.43
(1.82%)
|
| March 03, 2026 | 23.68 |
-$2.16
(-8.36%)
|
| March 02, 2026 | 25.84 |
$0.55
(2.17%)
|
| February 27, 2026 | 25.29 |
-$1.17
(-4.42%)
|
| February 26, 2026 | 26.46 |
-$0.72
(-2.65%)
|
| February 25, 2026 | 27.18 |
-$0.30
(-1.09%)
|
| February 24, 2026 | 27.48 |
$1.25
(4.77%)
|
| February 23, 2026 | 26.23 |
-$0.20
(-0.76%)
|
| February 20, 2026 | 26.43 |
$0.28
(1.07%)
|
| February 19, 2026 | 26.15 |
-$0.62
(-2.32%)
|
| February 18, 2026 | 26.77 |
$0.30
(1.13%)
|
| February 17, 2026 | 26.47 |
-$0.09
(-0.34%)
|
| February 16, 2026 | 26.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
