Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$34.95 |
|---|---|
| Change |
-$0.97
(-2.70%)
|
| Volume | 4,067 |
| Open | $34.99 |
|---|---|
| Day Range | $34.00 - $35.44 |
| 52 Week Low | $35.15 |
| 52 Week High | $41.85 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (01-26-2026) | $0.33 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $328,083,968 |
| Shares Outstanding | 9,387,238 |
| Book Value per Share | $3.20 |
| Earnings per Share | $2.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 34.95 |
-$0.97
(-2.70%)
|
| March 26, 2026 | 35.92 |
-$0.06
(-0.17%)
|
| March 25, 2026 | 35.98 |
$0.07
(0.19%)
|
| March 24, 2026 | 35.91 |
-$0.77
(-2.10%)
|
| March 23, 2026 | 36.68 |
$1.08
(3.03%)
|
| March 20, 2026 | 35.60 |
-$0.52
(-1.44%)
|
| March 19, 2026 | 36.12 |
$0.23
(0.64%)
|
| March 18, 2026 | 35.89 |
-$0.50
(-1.37%)
|
| March 17, 2026 | 36.39 |
$0.15
(0.41%)
|
| March 16, 2026 | 36.24 |
-$1.14
(-3.05%)
|
| March 13, 2026 | 37.38 |
$0.49
(1.33%)
|
| March 12, 2026 | 36.89 |
-$0.07
(-0.19%)
|
| March 11, 2026 | 36.96 |
$0.96
(2.67%)
|
| March 10, 2026 | 36.00 |
$0.12
(0.33%)
|
| March 09, 2026 | 35.88 |
-$0.71
(-1.94%)
|
| March 06, 2026 | 36.59 |
$0.26
(0.72%)
|
| March 05, 2026 | 36.33 |
-$0.63
(-1.70%)
|
| March 04, 2026 | 36.96 |
$0.72
(1.99%)
|
| March 03, 2026 | 36.24 |
-$0.53
(-1.44%)
|
| March 02, 2026 | 36.77 |
$0.03
(0.08%)
|
| February 27, 2026 | 36.74 |
$0.09
(0.25%)
|
| February 26, 2026 | 36.65 |
-$0.60
(-1.61%)
|
| February 25, 2026 | 37.25 |
$0.94
(2.59%)
|
| February 24, 2026 | 36.31 |
$0.05
(0.14%)
|
| February 23, 2026 | 36.26 |
-$0.59
(-1.60%)
|
| February 20, 2026 | 36.85 |
$0.15
(0.41%)
|
| February 19, 2026 | 36.70 |
-$0.50
(-1.34%)
|
| February 18, 2026 | 37.20 |
-$0.12
(-0.32%)
|
| February 17, 2026 | 37.32 |
$0.12
(0.32%)
|
| February 16, 2026 | 37.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
