Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Universal Safety Products Inc. (UUU : AMX)
Sector: Technology
|
Close (08-19-2026) |
$6.24 |
|---|---|
| Change |
$1.72
(38.05%)
|
| Volume | 243,420 |
| Open | $4.91 |
|---|---|
| Day Range | $4.42 - $6.25 |
| 52 Week Low | $2.86 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2006) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,897,609 |
| Shares Outstanding | 3,028,463 |
| Book Value per Share | $5.47 |
| Earnings per Share | -$2.05 |
Period
Loading......
Loading......
Legend
Universal Safety Products Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 6.24 |
$1.72
(38.05%)
|
| August 18, 2026 | 4.52 |
$0.72
(18.95%)
|
| August 17, 2026 | 3.80 |
$0.36
(10.30%)
|
| August 14, 2026 | 3.45 |
$0.03
(0.91%)
|
| August 13, 2026 | 3.41 |
-$0.15
(-4.10%)
|
| August 12, 2026 | 3.56 |
$0.02
(0.56%)
|
| August 11, 2026 | 3.54 |
-$0.05
(-1.39%)
|
| August 10, 2026 | 3.59 |
$0.09
(2.57%)
|
| August 07, 2026 | 3.50 |
-$0.08
(-2.23%)
|
| August 06, 2026 | 3.58 |
-$0.04
(-1.15%)
|
| August 05, 2026 | 3.62 |
$0.21
(6.21%)
|
| August 04, 2026 | 3.41 |
$0.08
(2.40%)
|
| August 03, 2026 | 3.33 |
-$0.30
(-8.26%)
|
| July 31, 2026 | 3.63 |
$0.43
(13.44%)
|
| July 30, 2026 | 3.20 |
$0.08
(2.56%)
|
| July 29, 2026 | 3.12 |
-$0.04
(-1.11%)
|
| July 28, 2026 | 3.16 |
$0.01
(0.16%)
|
| July 27, 2026 | 3.15 |
-$0.54
(-14.63%)
|
| July 24, 2026 | 3.69 |
-$0.16
(-4.11%)
|
| July 23, 2026 | 3.85 |
-$0.04
(-1.08%)
|
| July 22, 2026 | 3.89 |
-$0.03
(-0.77%)
|
| July 21, 2026 | 3.92 |
$0.06
(1.55%)
|
| July 20, 2026 | 3.86 |
$0.12
(3.21%)
|
| July 17, 2026 | 3.74 |
-$0.07
(-1.84%)
|
| July 16, 2026 | 3.81 |
-$0.15
(-3.79%)
|
| July 15, 2026 | 3.96 |
-$0.03
(-0.75%)
|
| July 14, 2026 | 3.99 |
-$0.06
(-1.48%)
|
| July 13, 2026 | 4.05 |
-$0.19
(-4.48%)
|
| July 10, 2026 | 4.24 |
$0.12
(2.91%)
|
| July 09, 2026 | 4.12 |
$0.22
(5.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
