Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$5.94 |
|---|---|
| Change |
-$0.17
(-2.78%)
|
| Volume | 27,164 |
| Open | $6.05 |
|---|---|
| Day Range | $5.75 - $6.10 |
| 52 Week Low | $4.42 |
| 52 Week High | $14.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $51,972,719 |
| Shares Outstanding | 8,749,616 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.94 |
-$0.17
(-2.78%)
|
| March 26, 2026 | 6.11 |
-$0.21
(-3.32%)
|
| March 25, 2026 | 6.32 |
$0.28
(4.64%)
|
| March 24, 2026 | 6.04 |
-$0.02
(-0.33%)
|
| March 23, 2026 | 6.06 |
$0.24
(4.12%)
|
| March 20, 2026 | 5.82 |
-$0.38
(-6.13%)
|
| March 19, 2026 | 6.20 |
$0.00
(0.00%)
|
| March 18, 2026 | 6.20 |
-$0.13
(-2.05%)
|
| March 17, 2026 | 6.33 |
$0.58
(10.09%)
|
| March 16, 2026 | 5.75 |
-$0.15
(-2.54%)
|
| March 13, 2026 | 5.90 |
-$0.30
(-4.84%)
|
| March 12, 2026 | 6.20 |
$0.18
(2.99%)
|
| March 11, 2026 | 6.02 |
$0.28
(4.88%)
|
| March 10, 2026 | 5.74 |
-$0.01
(-0.17%)
|
| March 09, 2026 | 5.75 |
$0.28
(5.12%)
|
| March 06, 2026 | 5.47 |
$0.25
(4.79%)
|
| March 05, 2026 | 5.22 |
$0.36
(7.41%)
|
| March 04, 2026 | 4.86 |
$0.36
(8.00%)
|
| March 03, 2026 | 4.50 |
-$0.21
(-4.46%)
|
| March 02, 2026 | 4.71 |
-$0.15
(-3.09%)
|
| February 27, 2026 | 4.86 |
-$0.02
(-0.41%)
|
| February 26, 2026 | 4.88 |
-$0.11
(-2.20%)
|
| February 25, 2026 | 4.99 |
$0.38
(8.24%)
|
| February 24, 2026 | 4.61 |
$0.03
(0.66%)
|
| February 23, 2026 | 4.58 |
-$0.02
(-0.43%)
|
| February 20, 2026 | 4.60 |
-$0.22
(-4.56%)
|
| February 19, 2026 | 4.82 |
$0.12
(2.55%)
|
| February 18, 2026 | 4.70 |
-$0.21
(-4.28%)
|
| February 17, 2026 | 4.91 |
-$0.86
(-14.90%)
|
| February 16, 2026 | 5.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
