Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$25.31 |
|---|---|
| Change |
-$0.92
(-3.51%)
|
| Volume | 2,000,863 |
| Open | $25.84 |
|---|---|
| Day Range | $25.02 - $25.84 |
| 52 Week Low | $18.43 |
| 52 Week High | $41.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,392,564,702 |
| Shares Outstanding | 94,530,411 |
| Book Value per Share | $10.16 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 25.31 |
-$0.92
(-3.51%)
|
| March 26, 2026 | 26.23 |
$0.22
(0.85%)
|
| March 25, 2026 | 26.01 |
-$0.10
(-0.38%)
|
| March 24, 2026 | 26.11 |
-$0.83
(-3.08%)
|
| March 23, 2026 | 26.94 |
$0.11
(0.41%)
|
| March 20, 2026 | 26.83 |
-$0.19
(-0.70%)
|
| March 19, 2026 | 27.02 |
$0.33
(1.24%)
|
| March 18, 2026 | 26.69 |
-$0.55
(-2.02%)
|
| March 17, 2026 | 27.24 |
$0.57
(2.14%)
|
| March 16, 2026 | 26.67 |
$0.09
(0.34%)
|
| March 13, 2026 | 26.58 |
-$0.18
(-0.67%)
|
| March 12, 2026 | 26.76 |
-$0.53
(-1.94%)
|
| March 11, 2026 | 27.29 |
-$0.60
(-2.15%)
|
| March 10, 2026 | 27.89 |
-$0.65
(-2.28%)
|
| March 09, 2026 | 28.54 |
$0.52
(1.86%)
|
| March 06, 2026 | 28.02 |
-$0.94
(-3.25%)
|
| March 05, 2026 | 28.96 |
$0.24
(0.84%)
|
| March 04, 2026 | 28.72 |
-$1.64
(-5.40%)
|
| March 03, 2026 | 30.36 |
-$0.05
(-0.16%)
|
| March 02, 2026 | 30.41 |
-$1.08
(-3.43%)
|
| February 27, 2026 | 31.49 |
$0.52
(1.68%)
|
| February 26, 2026 | 30.97 |
$0.56
(1.84%)
|
| February 25, 2026 | 30.41 |
$0.38
(1.27%)
|
| February 24, 2026 | 30.03 |
$1.90
(6.75%)
|
| February 23, 2026 | 28.13 |
-$2.78
(-8.99%)
|
| February 20, 2026 | 30.91 |
-$1.21
(-3.77%)
|
| February 19, 2026 | 32.12 |
-$0.69
(-2.10%)
|
| February 18, 2026 | 32.81 |
$0.21
(0.64%)
|
| February 17, 2026 | 32.60 |
-$0.96
(-2.86%)
|
| February 16, 2026 | 33.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
