Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$31.64 |
|---|---|
| Change |
-$0.63
(-1.95%)
|
| Volume | 964,017 |
| Open | $31.99 |
|---|---|
| Day Range | $31.62 - $31.99 |
| 52 Week Low | $23.91 |
| 52 Week High | $38.79 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (03-27-2026) | $0.48 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,442,633,996 |
| Shares Outstanding | 424,862,010 |
| Book Value per Share | $4.85 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 31.64 |
-$0.63
(-1.95%)
|
| March 26, 2026 | 32.27 |
-$0.18
(-0.55%)
|
| March 25, 2026 | 32.45 |
$0.29
(0.90%)
|
| March 24, 2026 | 32.16 |
$0.22
(0.69%)
|
| March 23, 2026 | 31.94 |
$0.00
(0.00%)
|
| March 20, 2026 | 31.94 |
-$0.40
(-1.24%)
|
| March 19, 2026 | 32.34 |
-$0.59
(-1.79%)
|
| March 18, 2026 | 32.93 |
-$0.44
(-1.32%)
|
| March 17, 2026 | 33.37 |
$0.28
(0.85%)
|
| March 16, 2026 | 33.09 |
$0.13
(0.39%)
|
| March 13, 2026 | 32.96 |
-$0.08
(-0.24%)
|
| March 12, 2026 | 33.04 |
-$0.32
(-0.96%)
|
| March 11, 2026 | 33.36 |
$0.29
(0.88%)
|
| March 10, 2026 | 33.07 |
-$1.01
(-2.96%)
|
| March 09, 2026 | 34.08 |
-$0.23
(-0.67%)
|
| March 06, 2026 | 34.31 |
-$0.54
(-1.55%)
|
| March 05, 2026 | 34.85 |
-$1.51
(-4.15%)
|
| March 04, 2026 | 36.36 |
-$0.39
(-1.06%)
|
| March 03, 2026 | 36.75 |
$0.99
(2.77%)
|
| March 02, 2026 | 35.76 |
-$1.14
(-3.09%)
|
| February 27, 2026 | 36.90 |
$0.22
(0.60%)
|
| February 26, 2026 | 36.68 |
$0.39
(1.07%)
|
| February 25, 2026 | 36.29 |
$0.32
(0.89%)
|
| February 24, 2026 | 35.97 |
-$0.22
(-0.61%)
|
| February 23, 2026 | 36.19 |
$0.06
(0.17%)
|
| February 20, 2026 | 36.13 |
$0.46
(1.29%)
|
| February 19, 2026 | 35.67 |
-$0.59
(-1.63%)
|
| February 18, 2026 | 36.26 |
$0.54
(1.51%)
|
| February 17, 2026 | 35.72 |
-$0.46
(-1.27%)
|
| February 16, 2026 | 36.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
