Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$48.60 |
|---|---|
| Change |
-$27.58
(-36.20%)
|
| Volume | 33,645,640 |
| Open | $52.00 |
|---|---|
| Day Range | $46.21 - $53.00 |
| 52 Week Low | $34.99 |
| 52 Week High | $53.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,998,400,000 |
| Shares Outstanding | 144,000,000 |
| Book Value per Share | $0.58 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 48.60 |
-$27.58
(-36.20%)
|
| May 25, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 24, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 23, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 20, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 19, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 18, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 17, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 16, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 13, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 12, 2016 | 76.18 |
$0.00
(0.00%)
|
| May 11, 2016 | 76.18 |
-$0.39
(-0.51%)
|
| May 10, 2016 | 76.57 |
$1.06
(1.40%)
|
| May 09, 2016 | 75.51 |
$0.09
(0.12%)
|
| May 06, 2016 | 75.42 |
$0.73
(0.98%)
|
| May 05, 2016 | 74.69 |
-$0.28
(-0.37%)
|
| May 04, 2016 | 74.97 |
-$0.35
(-0.46%)
|
| May 03, 2016 | 75.32 |
-$0.18
(-0.24%)
|
| May 02, 2016 | 75.50 |
$0.37
(0.49%)
|
| April 29, 2016 | 75.13 |
-$1.37
(-1.79%)
|
| April 28, 2016 | 76.50 |
$0.63
(0.83%)
|
| April 27, 2016 | 75.87 |
$0.08
(0.11%)
|
| April 26, 2016 | 75.79 |
$0.12
(0.16%)
|
| April 25, 2016 | 75.67 |
$0.18
(0.24%)
|
| April 22, 2016 | 75.49 |
$0.61
(0.81%)
|
| April 21, 2016 | 74.88 |
-$0.71
(-0.94%)
|
| April 20, 2016 | 75.59 |
-$0.22
(-0.29%)
|
| April 19, 2016 | 75.81 |
-$0.21
(-0.28%)
|
| April 18, 2016 | 76.02 |
$0.26
(0.34%)
|
| April 15, 2016 | 75.76 |
-$0.13
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
