Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$199.17 |
|---|---|
| Change |
-$1.00
(-0.50%)
|
| Volume | 318,418 |
| Open | $198.38 |
|---|---|
| Day Range | $196.06 - $202.00 |
| 52 Week Low | $103.43 |
| 52 Week High | $220.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-10-2008) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,335,060,433 |
| Shares Outstanding | 26,786,466 |
| Book Value per Share | $3.60 |
| Earnings per Share | $6.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 199.17 |
-$1.00
(-0.50%)
|
| March 26, 2026 | 200.17 |
-$17.09
(-7.87%)
|
| March 25, 2026 | 217.26 |
$3.13
(1.46%)
|
| March 24, 2026 | 214.13 |
$11.34
(5.59%)
|
| March 23, 2026 | 202.79 |
$7.79
(3.99%)
|
| March 20, 2026 | 195.00 |
-$6.48
(-3.22%)
|
| March 19, 2026 | 201.48 |
$6.03
(3.09%)
|
| March 18, 2026 | 195.45 |
-$0.09
(-0.05%)
|
| March 17, 2026 | 195.54 |
$1.12
(0.58%)
|
| March 16, 2026 | 194.42 |
$3.68
(1.93%)
|
| March 13, 2026 | 190.74 |
$0.98
(0.52%)
|
| March 12, 2026 | 189.76 |
-$5.37
(-2.75%)
|
| March 11, 2026 | 195.13 |
$1.58
(0.82%)
|
| March 10, 2026 | 193.55 |
$1.97
(1.03%)
|
| March 09, 2026 | 191.58 |
$5.68
(3.06%)
|
| March 06, 2026 | 185.90 |
-$5.45
(-2.85%)
|
| March 05, 2026 | 191.35 |
-$6.62
(-3.34%)
|
| March 04, 2026 | 197.97 |
$4.06
(2.09%)
|
| March 03, 2026 | 193.91 |
-$1.14
(-0.58%)
|
| March 02, 2026 | 195.05 |
$0.92
(0.47%)
|
| February 27, 2026 | 194.13 |
-$4.87
(-2.45%)
|
| February 26, 2026 | 199.00 |
-$5.09
(-2.49%)
|
| February 25, 2026 | 204.09 |
$0.10
(0.05%)
|
| February 24, 2026 | 203.99 |
$6.44
(3.26%)
|
| February 23, 2026 | 197.55 |
-$0.91
(-0.46%)
|
| February 20, 2026 | 198.46 |
$1.89
(0.96%)
|
| February 19, 2026 | 196.57 |
-$0.65
(-0.33%)
|
| February 18, 2026 | 197.22 |
$1.27
(0.65%)
|
| February 17, 2026 | 195.95 |
-$5.33
(-2.65%)
|
| February 16, 2026 | 201.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
