Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$6.80 |
|---|---|
| Change |
-$0.07
(-1.02%)
|
| Volume | 484,315 |
| Open | $6.83 |
|---|---|
| Day Range | $6.79 - $6.94 |
| 52 Week Low | $3.08 |
| 52 Week High | $6.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $406,269,842 |
| Shares Outstanding | 59,745,565 |
| Book Value per Share | $0.59 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 6.80 |
-$0.07
(-1.02%)
|
| December 04, 2025 | 6.87 |
$0.16
(2.38%)
|
| December 03, 2025 | 6.71 |
$0.37
(5.84%)
|
| December 02, 2025 | 6.34 |
-$0.02
(-0.31%)
|
| December 01, 2025 | 6.36 |
$0.06
(0.95%)
|
| November 28, 2025 | 6.30 |
$0.12
(1.94%)
|
| November 27, 2025 | 6.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.18 |
$0.02
(0.32%)
|
| November 25, 2025 | 6.16 |
$0.00
(0.00%)
|
| November 24, 2025 | 6.16 |
$0.04
(0.65%)
|
| November 21, 2025 | 6.12 |
$0.26
(4.44%)
|
| November 20, 2025 | 5.86 |
-$0.26
(-4.25%)
|
| November 19, 2025 | 6.12 |
-$0.10
(-1.61%)
|
| November 18, 2025 | 6.22 |
$0.11
(1.80%)
|
| November 17, 2025 | 6.11 |
-$0.19
(-3.02%)
|
| November 14, 2025 | 6.30 |
$0.17
(2.77%)
|
| November 13, 2025 | 6.13 |
-$0.19
(-3.01%)
|
| November 12, 2025 | 6.32 |
-$0.22
(-3.36%)
|
| November 11, 2025 | 6.54 |
$0.12
(1.87%)
|
| November 10, 2025 | 6.42 |
$0.27
(4.39%)
|
| November 07, 2025 | 6.15 |
$0.07
(1.15%)
|
| November 06, 2025 | 6.08 |
-$0.07
(-1.14%)
|
| November 05, 2025 | 6.15 |
$0.00
(0.00%)
|
| November 04, 2025 | 6.15 |
-$0.26
(-4.06%)
|
| November 03, 2025 | 6.41 |
$0.44
(7.37%)
|
| October 31, 2025 | 5.97 |
-$0.81
(-11.95%)
|
| October 30, 2025 | 6.78 |
-$0.04
(-0.59%)
|
| October 29, 2025 | 6.82 |
$0.25
(3.81%)
|
| October 28, 2025 | 6.57 |
-$0.05
(-0.76%)
|
| October 27, 2025 | 6.62 |
-$0.03
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
