Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$5.17 |
|---|---|
| Change |
$0.43
(9.07%)
|
| Volume | 1,325,070 |
| Open | $4.92 |
|---|---|
| Day Range | $4.87 - $5.46 |
| 52 Week Low | $3.91 |
| 52 Week High | $6.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $326,284,020 |
| Shares Outstanding | 63,111,029 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 5.17 |
$0.43
(9.07%)
|
| February 21, 2025 | 4.74 |
-$0.63
(-11.73%)
|
| February 20, 2025 | 5.37 |
$0.02
(0.37%)
|
| February 19, 2025 | 5.35 |
-$0.09
(-1.65%)
|
| February 18, 2025 | 5.44 |
$0.02
(0.37%)
|
| February 17, 2025 | 5.42 |
$0.00
(0.00%)
|
| February 14, 2025 | 5.42 |
-$0.03
(-0.55%)
|
| February 13, 2025 | 5.45 |
$0.07
(1.30%)
|
| February 12, 2025 | 5.38 |
-$0.07
(-1.28%)
|
| February 11, 2025 | 5.45 |
$0.14
(2.64%)
|
| February 10, 2025 | 5.31 |
$0.22
(4.32%)
|
| February 07, 2025 | 5.09 |
-$0.04
(-0.78%)
|
| February 06, 2025 | 5.13 |
-$0.04
(-0.77%)
|
| February 05, 2025 | 5.17 |
$0.01
(0.19%)
|
| February 04, 2025 | 5.16 |
$0.19
(3.82%)
|
| February 03, 2025 | 4.97 |
-$0.11
(-2.17%)
|
| January 31, 2025 | 5.08 |
-$0.17
(-3.24%)
|
| January 30, 2025 | 5.25 |
$0.02
(0.38%)
|
| January 29, 2025 | 5.23 |
-$0.03
(-0.57%)
|
| January 28, 2025 | 5.26 |
-$0.11
(-2.05%)
|
| January 27, 2025 | 5.37 |
-$0.17
(-3.07%)
|
| January 24, 2025 | 5.54 |
$0.04
(0.73%)
|
| January 23, 2025 | 5.50 |
-$0.12
(-2.14%)
|
| January 22, 2025 | 5.62 |
-$0.09
(-1.58%)
|
| January 21, 2025 | 5.71 |
-$0.03
(-0.52%)
|
| January 20, 2025 | 5.74 |
$0.00
(0.00%)
|
| January 17, 2025 | 5.74 |
$0.02
(0.35%)
|
| January 16, 2025 | 5.72 |
$0.00
(0.00%)
|
| January 15, 2025 | 5.72 |
$0.30
(5.54%)
|
| January 14, 2025 | 5.42 |
$0.10
(1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
