Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-23-2026) |
$39.63 |
|---|---|
| Change |
-$7.79
(-16.43%)
|
| Volume | 98,360,555 |
| Open | $40.19 |
|---|---|
| Day Range | $39.34 - $41.09 |
| 52 Week Low | $39.34 |
| 52 Week High | $93.80 |
| Annual Yield | 4.25% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (08-18-2025) | $0.58 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $176,947,950,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.91 |
| Earnings per Share | $3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 39.63 |
-$7.79
(-16.43%)
|
| February 20, 2026 | 47.42 |
-$1.03
(-2.13%)
|
| February 19, 2026 | 48.45 |
-$0.78
(-1.58%)
|
| February 18, 2026 | 49.23 |
-$0.14
(-0.28%)
|
| February 17, 2026 | 49.37 |
-$0.20
(-0.40%)
|
| February 16, 2026 | 49.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.57 |
$0.64
(1.31%)
|
| February 12, 2026 | 48.93 |
$0.19
(0.39%)
|
| February 11, 2026 | 48.74 |
-$0.38
(-0.77%)
|
| February 10, 2026 | 49.12 |
-$0.25
(-0.51%)
|
| February 09, 2026 | 49.37 |
$1.73
(3.63%)
|
| February 06, 2026 | 47.64 |
$4.30
(9.92%)
|
| February 05, 2026 | 43.34 |
-$3.85
(-8.16%)
|
| February 04, 2026 | 47.19 |
-$3.11
(-6.18%)
|
| February 03, 2026 | 50.30 |
-$8.63
(-14.64%)
|
| February 02, 2026 | 58.93 |
-$0.50
(-0.84%)
|
| January 30, 2026 | 59.43 |
$0.10
(0.17%)
|
| January 29, 2026 | 59.33 |
-$1.00
(-1.66%)
|
| January 28, 2026 | 60.33 |
-$2.56
(-4.07%)
|
| January 27, 2026 | 62.89 |
-$1.09
(-1.70%)
|
| January 26, 2026 | 63.98 |
$1.72
(2.76%)
|
| January 23, 2026 | 62.26 |
$0.03
(0.05%)
|
| January 22, 2026 | 62.23 |
$2.91
(4.91%)
|
| January 21, 2026 | 59.32 |
-$1.36
(-2.24%)
|
| January 20, 2026 | 60.68 |
-$1.65
(-2.65%)
|
| January 19, 2026 | 62.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 62.33 |
$5.21
(9.12%)
|
| January 15, 2026 | 57.12 |
-$1.79
(-3.04%)
|
| January 14, 2026 | 58.91 |
-$0.73
(-1.22%)
|
| January 13, 2026 | 59.64 |
-$0.22
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
