Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$130.28 |
|---|---|
| Change |
-$4.15
(-3.09%)
|
| Volume | 249,450,260 |
| Open | $136.56 |
|---|---|
| Day Range | $130.08 - $138.59 |
| 52 Week Low | $75.61 |
| 52 Week High | $153.13 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (12-05-2024) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,190,557,200,000 |
| Shares Outstanding | 24,490,000,000 |
| Book Value per Share | $48.43 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 130.28 |
-$4.15
(-3.09%)
|
| February 21, 2025 | 134.43 |
-$5.68
(-4.05%)
|
| February 20, 2025 | 140.11 |
$0.88
(0.63%)
|
| February 19, 2025 | 139.23 |
-$0.17
(-0.12%)
|
| February 18, 2025 | 139.40 |
$0.55
(0.40%)
|
| February 17, 2025 | 138.85 |
$0.00
(0.00%)
|
| February 14, 2025 | 138.85 |
$3.56
(2.63%)
|
| February 13, 2025 | 135.29 |
$4.15
(3.16%)
|
| February 12, 2025 | 131.14 |
-$1.66
(-1.25%)
|
| February 11, 2025 | 132.80 |
-$0.77
(-0.58%)
|
| February 10, 2025 | 133.57 |
$3.73
(2.87%)
|
| February 07, 2025 | 129.84 |
$1.16
(0.90%)
|
| February 06, 2025 | 128.68 |
$3.85
(3.08%)
|
| February 05, 2025 | 124.83 |
$6.18
(5.21%)
|
| February 04, 2025 | 118.65 |
$1.99
(1.71%)
|
| February 03, 2025 | 116.66 |
-$3.41
(-2.84%)
|
| January 31, 2025 | 120.07 |
-$4.58
(-3.67%)
|
| January 30, 2025 | 124.65 |
$0.95
(0.77%)
|
| January 29, 2025 | 123.70 |
-$5.29
(-4.10%)
|
| January 28, 2025 | 128.99 |
$10.57
(8.93%)
|
| January 27, 2025 | 118.42 |
-$24.20
(-16.97%)
|
| January 24, 2025 | 142.62 |
-$4.60
(-3.12%)
|
| January 23, 2025 | 147.22 |
$0.15
(0.10%)
|
| January 22, 2025 | 147.07 |
$6.24
(4.43%)
|
| January 21, 2025 | 140.83 |
$3.12
(2.27%)
|
| January 20, 2025 | 137.71 |
$0.00
(0.00%)
|
| January 17, 2025 | 137.71 |
$4.14
(3.10%)
|
| January 16, 2025 | 133.57 |
-$2.67
(-1.96%)
|
| January 15, 2025 | 136.24 |
$4.48
(3.40%)
|
| January 14, 2025 | 131.76 |
-$1.47
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
