Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$180.05 |
|---|---|
| Change |
-$2.43
(-1.33%)
|
| Volume | 177,232,089 |
| Open | $178.49 |
|---|---|
| Day Range | $176.92 - $180.90 |
| 52 Week Low | $86.62 |
| 52 Week High | $212.19 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-04-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,375,215,000,000 |
| Shares Outstanding | 24,300,000,000 |
| Book Value per Share | $36.82 |
| Earnings per Share | $4.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 180.05 |
-$2.43
(-1.33%)
|
| March 02, 2026 | 182.48 |
$5.29
(2.99%)
|
| February 27, 2026 | 177.19 |
-$7.70
(-4.16%)
|
| February 26, 2026 | 184.89 |
-$10.67
(-5.46%)
|
| February 25, 2026 | 195.56 |
$2.71
(1.41%)
|
| February 24, 2026 | 192.85 |
$1.30
(0.68%)
|
| February 23, 2026 | 191.55 |
$1.73
(0.91%)
|
| February 20, 2026 | 189.82 |
$1.92
(1.02%)
|
| February 19, 2026 | 187.90 |
-$0.08
(-0.04%)
|
| February 18, 2026 | 187.98 |
$3.01
(1.63%)
|
| February 17, 2026 | 184.97 |
$2.16
(1.18%)
|
| February 16, 2026 | 182.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 182.81 |
-$4.13
(-2.21%)
|
| February 12, 2026 | 186.94 |
-$3.11
(-1.64%)
|
| February 11, 2026 | 190.05 |
$1.51
(0.80%)
|
| February 10, 2026 | 188.54 |
-$1.50
(-0.79%)
|
| February 09, 2026 | 190.04 |
$4.63
(2.50%)
|
| February 06, 2026 | 185.41 |
$13.53
(7.87%)
|
| February 05, 2026 | 171.88 |
-$2.31
(-1.33%)
|
| February 04, 2026 | 174.19 |
-$6.15
(-3.41%)
|
| February 03, 2026 | 180.34 |
-$5.27
(-2.84%)
|
| February 02, 2026 | 185.61 |
-$5.52
(-2.89%)
|
| January 30, 2026 | 191.13 |
-$1.38
(-0.72%)
|
| January 29, 2026 | 192.51 |
$0.99
(0.52%)
|
| January 28, 2026 | 191.52 |
$3.00
(1.59%)
|
| January 27, 2026 | 188.52 |
$2.05
(1.10%)
|
| January 26, 2026 | 186.47 |
-$1.20
(-0.64%)
|
| January 23, 2026 | 187.67 |
$2.83
(1.53%)
|
| January 22, 2026 | 184.84 |
$1.52
(0.83%)
|
| January 21, 2026 | 183.32 |
$5.25
(2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
