Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA Corporation (NVDA : NSD)
Sector: Technology
|
Close (05-13-2026) |
$225.83 |
|---|---|
| Change |
$5.05
(2.29%)
|
| Volume | 148,854,587 |
| Open | $224.93 |
|---|---|
| Day Range | $221.57 - $227.84 |
| 52 Week Low | $124.47 |
| 52 Week High | $227.84 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-11-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,490,410,984,952 |
| Shares Outstanding | 24,312,141,810 |
| Book Value per Share | $34.90 |
| Earnings per Share | $4.90 |
Period
Loading......
Loading......
Legend
NVIDIA Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 225.83 |
$5.05
(2.29%)
|
| May 12, 2026 | 220.78 |
$1.34
(0.61%)
|
| May 11, 2026 | 219.44 |
$4.24
(1.97%)
|
| May 08, 2026 | 215.20 |
$3.70
(1.75%)
|
| May 07, 2026 | 211.50 |
$3.67
(1.77%)
|
| May 06, 2026 | 207.83 |
$11.33
(5.77%)
|
| May 05, 2026 | 196.50 |
-$1.98
(-1.00%)
|
| May 04, 2026 | 198.48 |
$0.03
(0.02%)
|
| May 01, 2026 | 198.45 |
-$1.12
(-0.56%)
|
| April 30, 2026 | 199.57 |
-$9.68
(-4.63%)
|
| April 29, 2026 | 209.25 |
-$3.92
(-1.84%)
|
| April 28, 2026 | 213.17 |
-$3.44
(-1.59%)
|
| April 27, 2026 | 216.61 |
$8.34
(4.00%)
|
| April 24, 2026 | 208.27 |
$8.63
(4.32%)
|
| April 23, 2026 | 199.64 |
-$2.86
(-1.41%)
|
| April 22, 2026 | 202.50 |
$2.62
(1.31%)
|
| April 21, 2026 | 199.88 |
-$2.18
(-1.08%)
|
| April 20, 2026 | 202.06 |
$0.38
(0.19%)
|
| April 17, 2026 | 201.68 |
$3.33
(1.68%)
|
| April 16, 2026 | 198.35 |
-$0.52
(-0.26%)
|
| April 15, 2026 | 198.87 |
$2.36
(1.20%)
|
| April 14, 2026 | 196.51 |
$7.20
(3.80%)
|
| April 13, 2026 | 189.31 |
$0.68
(0.36%)
|
| April 10, 2026 | 188.63 |
$4.72
(2.57%)
|
| April 09, 2026 | 183.91 |
$1.83
(1.01%)
|
| April 08, 2026 | 182.08 |
$3.98
(2.23%)
|
| April 07, 2026 | 178.10 |
$0.46
(0.26%)
|
| April 06, 2026 | 177.64 |
$0.25
(0.14%)
|
| April 03, 2026 | 177.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 177.39 |
$1.64
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
