Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$22.52 |
|---|---|
| Change |
-$0.18
(-0.79%)
|
| Volume | 114,264 |
| Open | $22.47 |
|---|---|
| Day Range | $22.20 - $22.62 |
| 52 Week Low | $16.18 |
| 52 Week High | $30.82 |
| Annual Yield | 7.10% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (03-05-2026) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $498,321,884 |
| Shares Outstanding | 22,127,970 |
| Book Value per Share | $1.53 |
| Earnings per Share | $2.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 22.52 |
-$0.18
(-0.79%)
|
| March 26, 2026 | 22.70 |
-$0.09
(-0.39%)
|
| March 25, 2026 | 22.79 |
-$0.03
(-0.13%)
|
| March 24, 2026 | 22.82 |
-$0.03
(-0.13%)
|
| March 23, 2026 | 22.85 |
$0.62
(2.79%)
|
| March 20, 2026 | 22.23 |
-$0.44
(-1.94%)
|
| March 19, 2026 | 22.67 |
$0.48
(2.16%)
|
| March 18, 2026 | 22.19 |
-$0.34
(-1.51%)
|
| March 17, 2026 | 22.53 |
-$0.22
(-0.97%)
|
| March 16, 2026 | 22.75 |
$0.28
(1.25%)
|
| March 13, 2026 | 22.47 |
$0.02
(0.09%)
|
| March 12, 2026 | 22.61 |
$0.16
(0.71%)
|
| March 11, 2026 | 22.45 |
-$0.20
(-0.88%)
|
| March 10, 2026 | 22.65 |
$0.09
(0.40%)
|
| March 09, 2026 | 22.56 |
-$0.45
(-1.96%)
|
| March 06, 2026 | 23.01 |
-$0.71
(-2.99%)
|
| March 05, 2026 | 23.72 |
-$0.61
(-2.51%)
|
| March 04, 2026 | 24.33 |
$0.29
(1.21%)
|
| March 03, 2026 | 24.04 |
$0.02
(0.08%)
|
| March 02, 2026 | 24.02 |
$0.53
(2.26%)
|
| February 27, 2026 | 23.49 |
-$1.11
(-4.51%)
|
| February 26, 2026 | 24.60 |
-$0.19
(-0.77%)
|
| February 25, 2026 | 24.79 |
$0.28
(1.14%)
|
| February 24, 2026 | 24.51 |
$0.24
(0.99%)
|
| February 23, 2026 | 24.27 |
-$1.21
(-4.75%)
|
| February 20, 2026 | 25.48 |
$0.27
(1.07%)
|
| February 19, 2026 | 25.21 |
-$0.25
(-0.98%)
|
| February 18, 2026 | 25.46 |
-$0.19
(-0.74%)
|
| February 17, 2026 | 25.65 |
$0.28
(1.10%)
|
| February 16, 2026 | 25.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
