Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-01-2016) |
$10.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 24,453,223 |
| Open | $10.22 |
|---|---|
| Day Range | $9.55 - $10.98 |
| 52 Week Low | $8.91 |
| 52 Week High | $47.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-29-2016) | $0.83 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,968,630,146 |
| Shares Outstanding | 184,847,901 |
| Book Value per Share | $36.50 |
| Earnings per Share | $0.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 01, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 29, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 26, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 25, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 24, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 23, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 22, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 19, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 18, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 17, 2016 | 10.65 |
$0.00
(0.00%)
|
| February 16, 2016 | 10.65 |
$0.63
(6.29%)
|
| February 12, 2016 | 10.02 |
$0.48
(5.03%)
|
| February 11, 2016 | 9.54 |
-$1.57
(-14.13%)
|
| February 10, 2016 | 11.11 |
$0.22
(2.02%)
|
| February 09, 2016 | 10.89 |
-$0.35
(-2.86%)
|
| February 08, 2016 | 12.06 |
-$1.93
(-13.80%)
|
| February 05, 2016 | 13.99 |
-$0.53
(-3.65%)
|
| February 04, 2016 | 14.52 |
$0.79
(5.75%)
|
| February 03, 2016 | 13.73 |
$0.49
(3.70%)
|
| February 02, 2016 | 13.24 |
$0.09
(0.68%)
|
| February 01, 2016 | 13.15 |
-$0.59
(-4.29%)
|
| January 29, 2016 | 13.74 |
-$1.12
(-7.54%)
|
| January 28, 2016 | 14.86 |
$0.72
(5.09%)
|
| January 27, 2016 | 14.14 |
$0.11
(0.78%)
|
| January 26, 2016 | 14.03 |
$0.87
(6.61%)
|
| January 25, 2016 | 13.16 |
$0.57
(4.53%)
|
| January 22, 2016 | 12.59 |
$1.18
(10.34%)
|
| January 21, 2016 | 11.41 |
$1.61
(16.43%)
|
| January 20, 2016 | 9.80 |
$0.13
(1.34%)
|
| January 19, 2016 | 9.67 |
-$0.98
(-9.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
