Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$11.38 |
|---|---|
| Change |
$0.06
(0.53%)
|
| Volume | 14,780,818 |
| Open | $11.60 |
|---|---|
| Day Range | $10.89 - $11.68 |
| 52 Week Low | $2.60 |
| 52 Week High | $13.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,009,546,000 |
| Shares Outstanding | 791,700,000 |
| Book Value per Share | $7.25 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 11.38 |
$0.06
(0.53%)
|
| February 10, 2026 | 11.32 |
-$0.05
(-0.44%)
|
| February 09, 2026 | 11.37 |
$0.80
(7.57%)
|
| February 06, 2026 | 10.57 |
$1.14
(12.09%)
|
| February 05, 2026 | 9.43 |
-$0.79
(-7.73%)
|
| February 04, 2026 | 10.22 |
-$0.27
(-2.57%)
|
| February 03, 2026 | 10.49 |
$0.54
(5.43%)
|
| February 02, 2026 | 9.95 |
-$0.08
(-0.80%)
|
| January 30, 2026 | 10.03 |
-$2.07
(-17.11%)
|
| January 29, 2026 | 12.10 |
-$0.47
(-3.74%)
|
| January 28, 2026 | 12.57 |
-$0.01
(-0.08%)
|
| January 27, 2026 | 12.58 |
$0.08
(0.64%)
|
| January 26, 2026 | 12.50 |
-$0.35
(-2.72%)
|
| January 23, 2026 | 12.85 |
$0.23
(1.82%)
|
| January 22, 2026 | 12.62 |
$1.38
(12.28%)
|
| January 21, 2026 | 11.24 |
$0.04
(0.36%)
|
| January 20, 2026 | 11.20 |
$0.14
(1.27%)
|
| January 19, 2026 | 11.06 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.06 |
$0.65
(6.24%)
|
| January 15, 2026 | 10.41 |
$0.25
(2.46%)
|
| January 14, 2026 | 10.16 |
-$0.09
(-0.88%)
|
| January 13, 2026 | 10.25 |
-$0.30
(-2.84%)
|
| January 12, 2026 | 10.55 |
$0.55
(5.50%)
|
| January 09, 2026 | 10.00 |
$0.44
(4.60%)
|
| January 08, 2026 | 9.56 |
$0.20
(2.14%)
|
| January 07, 2026 | 9.36 |
-$0.16
(-1.68%)
|
| January 06, 2026 | 9.52 |
$0.45
(4.96%)
|
| January 05, 2026 | 9.07 |
$0.51
(5.96%)
|
| January 02, 2026 | 8.56 |
-$0.15
(-1.72%)
|
| January 01, 2026 | 8.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
