Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$125.89 |
|---|---|
| Change |
-$3.63
(-2.80%)
|
| Volume | 575,976 |
| Open | $128.88 |
|---|---|
| Day Range | $125.51 - $128.88 |
| 52 Week Low | $106.23 |
| 52 Week High | $168.44 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $2.63 |
| Last Dividend (02-20-2026) | $0.36 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,785,366,700 |
| Shares Outstanding | 117,446,713 |
| Book Value per Share | $4.29 |
| Earnings per Share | $3.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 125.89 |
-$3.63
(-2.80%)
|
| March 26, 2026 | 129.52 |
-$0.45
(-0.35%)
|
| March 25, 2026 | 129.97 |
$1.10
(0.85%)
|
| March 24, 2026 | 128.87 |
-$0.34
(-0.26%)
|
| March 23, 2026 | 129.21 |
$0.77
(0.60%)
|
| March 20, 2026 | 128.44 |
$0.78
(0.61%)
|
| March 19, 2026 | 128.02 |
$0.23
(0.18%)
|
| March 18, 2026 | 127.79 |
-$2.59
(-1.99%)
|
| March 17, 2026 | 130.38 |
$1.55
(1.20%)
|
| March 16, 2026 | 128.83 |
$0.77
(0.60%)
|
| March 13, 2026 | 128.06 |
-$1.44
(-1.11%)
|
| March 12, 2026 | 129.50 |
-$3.41
(-2.57%)
|
| March 11, 2026 | 132.91 |
$1.07
(0.81%)
|
| March 10, 2026 | 131.84 |
-$2.83
(-2.10%)
|
| March 09, 2026 | 134.67 |
-$2.12
(-1.55%)
|
| March 06, 2026 | 136.79 |
$0.69
(0.51%)
|
| March 05, 2026 | 136.10 |
-$2.05
(-1.48%)
|
| March 04, 2026 | 138.15 |
-$0.73
(-0.53%)
|
| March 03, 2026 | 138.88 |
-$0.15
(-0.11%)
|
| March 02, 2026 | 139.03 |
$1.17
(0.85%)
|
| February 27, 2026 | 137.86 |
-$1.90
(-1.36%)
|
| February 26, 2026 | 139.76 |
$6.31
(4.73%)
|
| February 25, 2026 | 133.45 |
-$1.08
(-0.80%)
|
| February 24, 2026 | 134.53 |
$2.73
(2.07%)
|
| February 23, 2026 | 131.80 |
-$6.13
(-4.44%)
|
| February 20, 2026 | 137.93 |
-$1.38
(-0.99%)
|
| February 19, 2026 | 139.31 |
-$2.18
(-1.54%)
|
| February 18, 2026 | 141.49 |
$5.03
(3.69%)
|
| February 17, 2026 | 136.46 |
$3.67
(2.76%)
|
| February 16, 2026 | 132.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
