Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$2.82 |
|---|---|
| Change |
-$0.37
(-11.60%)
|
| Volume | 1,232,740 |
| Open | $3.02 |
|---|---|
| Day Range | $2.52 - $3.50 |
| 52 Week Low | $1.62 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,492,705 |
| Shares Outstanding | 14,713,725 |
| Book Value per Share | $3.97 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 2.82 |
-$0.37
(-11.60%)
|
| March 02, 2026 | 3.19 |
$0.64
(25.10%)
|
| February 27, 2026 | 2.55 |
$0.47
(22.60%)
|
| February 26, 2026 | 2.08 |
$0.22
(11.83%)
|
| February 25, 2026 | 1.86 |
$0.01
(0.54%)
|
| February 24, 2026 | 1.85 |
$0.05
(2.78%)
|
| February 23, 2026 | 1.80 |
-$0.09
(-4.76%)
|
| February 20, 2026 | 1.89 |
-$0.09
(-4.55%)
|
| February 19, 2026 | 1.98 |
$0.13
(7.03%)
|
| February 18, 2026 | 1.85 |
$0.04
(2.21%)
|
| February 17, 2026 | 1.81 |
-$0.09
(-4.74%)
|
| February 16, 2026 | 1.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.90 |
$0.06
(3.26%)
|
| February 12, 2026 | 1.84 |
$0.05
(2.79%)
|
| February 11, 2026 | 1.79 |
-$0.07
(-3.76%)
|
| February 10, 2026 | 1.86 |
-$0.12
(-6.06%)
|
| February 09, 2026 | 1.98 |
$0.08
(4.21%)
|
| February 06, 2026 | 1.90 |
$0.23
(13.77%)
|
| February 05, 2026 | 1.67 |
-$0.06
(-3.47%)
|
| February 04, 2026 | 1.73 |
-$0.08
(-4.42%)
|
| February 03, 2026 | 1.81 |
-$0.06
(-3.21%)
|
| February 02, 2026 | 1.87 |
-$0.21
(-10.10%)
|
| January 30, 2026 | 2.08 |
-$0.11
(-5.02%)
|
| January 29, 2026 | 2.19 |
-$1.15
(-34.43%)
|
| January 28, 2026 | 3.34 |
$0.00
(0.00%)
|
| January 27, 2026 | 3.34 |
$0.11
(3.41%)
|
| January 26, 2026 | 3.23 |
$0.23
(7.67%)
|
| January 23, 2026 | 3.00 |
-$0.08
(-2.60%)
|
| January 22, 2026 | 3.08 |
$0.24
(8.45%)
|
| January 21, 2026 | 2.84 |
$0.04
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
