Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$130.76 |
|---|---|
| Change |
$2.94
(2.30%)
|
| Volume | 537,470 |
| Open | $128.53 |
|---|---|
| Day Range | $127.84 - $131.67 |
| 52 Week Low | $58.76 |
| 52 Week High | $131.67 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $3.03 |
| Last Dividend (03-05-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $63,234,620,680 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $2.67 |
| Earnings per Share | $5.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 130.76 |
$2.94
(2.30%)
|
| March 26, 2026 | 127.82 |
-$2.39
(-1.84%)
|
| March 25, 2026 | 130.21 |
$1.03
(0.80%)
|
| March 24, 2026 | 129.18 |
$2.66
(2.10%)
|
| March 23, 2026 | 126.52 |
-$0.09
(-0.07%)
|
| March 20, 2026 | 126.61 |
-$0.42
(-0.33%)
|
| March 19, 2026 | 127.03 |
$1.44
(1.15%)
|
| March 18, 2026 | 125.59 |
$0.69
(0.55%)
|
| March 17, 2026 | 124.90 |
$1.60
(1.30%)
|
| March 16, 2026 | 123.30 |
$2.89
(2.40%)
|
| March 13, 2026 | 120.41 |
-$1.13
(-0.93%)
|
| March 12, 2026 | 121.54 |
$1.29
(1.07%)
|
| March 11, 2026 | 120.25 |
$2.35
(1.99%)
|
| March 10, 2026 | 117.90 |
-$1.45
(-1.21%)
|
| March 09, 2026 | 119.35 |
$1.15
(0.97%)
|
| March 06, 2026 | 118.20 |
-$0.54
(-0.45%)
|
| March 05, 2026 | 118.74 |
-$1.00
(-0.84%)
|
| March 04, 2026 | 119.74 |
$0.43
(0.36%)
|
| March 03, 2026 | 119.31 |
$0.50
(0.42%)
|
| March 02, 2026 | 118.81 |
$1.51
(1.29%)
|
| February 27, 2026 | 117.30 |
$0.52
(0.45%)
|
| February 26, 2026 | 116.78 |
$0.57
(0.49%)
|
| February 25, 2026 | 116.21 |
$0.53
(0.46%)
|
| February 24, 2026 | 115.68 |
-$2.83
(-2.39%)
|
| February 23, 2026 | 118.51 |
-$2.18
(-1.81%)
|
| February 20, 2026 | 120.69 |
-$1.86
(-1.52%)
|
| February 19, 2026 | 122.55 |
$2.36
(1.96%)
|
| February 18, 2026 | 120.19 |
$2.77
(2.36%)
|
| February 17, 2026 | 117.42 |
-$2.34
(-1.95%)
|
| February 16, 2026 | 119.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
