Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-24-2025) |
$106.51 |
|---|---|
| Change |
-$15.06
(-12.39%)
|
| Volume | 236,238 |
| Open | $116.99 |
|---|---|
| Day Range | $106.35 - $119.33 |
| 52 Week Low | $106.35 |
| 52 Week High | $240.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $644,965,447 |
| Shares Outstanding | 6,055,445 |
| Book Value per Share | $0.97 |
| Earnings per Share | $31.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 106.51 |
-$15.06
(-12.39%)
|
| February 21, 2025 | 121.57 |
-$5.39
(-4.25%)
|
| February 20, 2025 | 126.96 |
-$0.76
(-0.60%)
|
| February 19, 2025 | 127.72 |
-$2.27
(-1.75%)
|
| February 18, 2025 | 129.99 |
-$5.78
(-4.26%)
|
| February 17, 2025 | 135.77 |
$0.00
(0.00%)
|
| February 14, 2025 | 135.77 |
$1.77
(1.32%)
|
| February 13, 2025 | 134.00 |
$4.01
(3.08%)
|
| February 12, 2025 | 129.99 |
-$2.57
(-1.94%)
|
| February 11, 2025 | 132.56 |
$1.18
(0.90%)
|
| February 10, 2025 | 131.38 |
$3.66
(2.87%)
|
| February 07, 2025 | 127.72 |
-$6.48
(-4.83%)
|
| February 06, 2025 | 134.20 |
$2.42
(1.84%)
|
| February 05, 2025 | 131.78 |
$0.67
(0.51%)
|
| February 04, 2025 | 131.11 |
$3.12
(2.44%)
|
| February 03, 2025 | 127.99 |
-$4.40
(-3.32%)
|
| January 31, 2025 | 132.39 |
-$5.91
(-4.27%)
|
| January 30, 2025 | 138.30 |
$5.18
(3.89%)
|
| January 29, 2025 | 133.12 |
-$3.83
(-2.80%)
|
| January 28, 2025 | 136.95 |
-$4.21
(-2.98%)
|
| January 27, 2025 | 141.16 |
$5.89
(4.35%)
|
| January 24, 2025 | 135.27 |
-$3.72
(-2.68%)
|
| January 23, 2025 | 138.99 |
-$0.71
(-0.51%)
|
| January 22, 2025 | 139.70 |
$2.06
(1.50%)
|
| January 21, 2025 | 137.64 |
-$1.68
(-1.21%)
|
| January 20, 2025 | 139.32 |
$0.00
(0.00%)
|
| January 17, 2025 | 139.32 |
-$1.24
(-0.88%)
|
| January 16, 2025 | 140.56 |
-$0.38
(-0.27%)
|
| January 15, 2025 | 140.94 |
$7.98
(6.00%)
|
| January 14, 2025 | 132.96 |
$13.41
(11.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
