Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$6.79 |
|---|---|
| Change |
$0.13
(1.95%)
|
| Volume | 2,620,855 |
| Open | $6.62 |
|---|---|
| Day Range | $6.54 - $6.81 |
| 52 Week Low | $2.55 |
| 52 Week High | $6.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-31-2019) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $998,859,599 |
| Shares Outstanding | 147,107,452 |
| Book Value per Share | $6.47 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.79 |
$0.13
(1.95%)
|
| March 26, 2026 | 6.66 |
-$0.11
(-1.62%)
|
| March 25, 2026 | 6.77 |
$0.07
(1.04%)
|
| March 24, 2026 | 6.70 |
$0.11
(1.67%)
|
| March 23, 2026 | 6.59 |
$0.15
(2.33%)
|
| March 20, 2026 | 6.44 |
-$0.05
(-0.77%)
|
| March 19, 2026 | 6.49 |
$0.12
(1.88%)
|
| March 18, 2026 | 6.37 |
-$0.13
(-2.00%)
|
| March 17, 2026 | 6.50 |
$0.14
(2.20%)
|
| March 16, 2026 | 6.36 |
$0.00
(0.00%)
|
| March 13, 2026 | 6.36 |
-$0.03
(-0.47%)
|
| March 12, 2026 | 6.39 |
-$0.11
(-1.69%)
|
| March 11, 2026 | 6.50 |
-$0.04
(-0.61%)
|
| March 10, 2026 | 6.54 |
$0.03
(0.46%)
|
| March 09, 2026 | 6.51 |
$0.15
(2.36%)
|
| March 06, 2026 | 6.36 |
-$0.06
(-0.93%)
|
| March 05, 2026 | 6.42 |
$0.15
(2.39%)
|
| March 04, 2026 | 6.27 |
$0.28
(4.67%)
|
| March 03, 2026 | 5.99 |
$0.05
(0.84%)
|
| March 02, 2026 | 5.94 |
-$0.01
(-0.17%)
|
| February 27, 2026 | 5.95 |
-$0.45
(-7.03%)
|
| February 26, 2026 | 6.40 |
$0.28
(4.58%)
|
| February 25, 2026 | 6.12 |
$0.27
(4.62%)
|
| February 24, 2026 | 5.85 |
-$0.14
(-2.34%)
|
| February 23, 2026 | 5.99 |
-$0.21
(-3.39%)
|
| February 20, 2026 | 6.20 |
$0.16
(2.65%)
|
| February 19, 2026 | 6.04 |
$0.11
(1.85%)
|
| February 18, 2026 | 5.93 |
$0.04
(0.68%)
|
| February 17, 2026 | 5.89 |
-$0.07
(-1.17%)
|
| February 16, 2026 | 5.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
