Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-20-2022) |
$27.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 608,600 |
| Open | $26.77 |
|---|---|
| Day Range | $26.77 - $27.93 |
| 52 Week Low | $21.32 |
| 52 Week High | $27.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2021) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $286,839,182 |
| Shares Outstanding | 10,321,669 |
| Book Value per Share | $1.44 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 19, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 18, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 17, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 14, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 13, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 12, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 11, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 10, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 07, 2022 | 27.79 |
$0.00
(0.00%)
|
| January 06, 2022 | 27.79 |
$1.02
(3.81%)
|
| January 05, 2022 | 26.77 |
$0.15
(0.56%)
|
| January 04, 2022 | 26.62 |
$0.49
(1.88%)
|
| January 03, 2022 | 26.13 |
$0.49
(1.91%)
|
| December 31, 2021 | 25.64 |
$0.12
(0.47%)
|
| December 30, 2021 | 25.52 |
-$0.45
(-1.73%)
|
| December 29, 2021 | 25.97 |
$0.09
(0.35%)
|
| December 28, 2021 | 25.88 |
$0.42
(1.65%)
|
| December 27, 2021 | 25.46 |
$0.11
(0.43%)
|
| December 24, 2021 | 25.35 |
$0.00
(0.00%)
|
| December 23, 2021 | 25.35 |
$0.31
(1.24%)
|
| December 22, 2021 | 25.04 |
$0.02
(0.08%)
|
| December 21, 2021 | 25.02 |
$0.43
(1.75%)
|
| December 20, 2021 | 24.59 |
$0.07
(0.29%)
|
| December 17, 2021 | 24.52 |
-$0.69
(-2.74%)
|
| December 16, 2021 | 25.21 |
$0.61
(2.48%)
|
| December 15, 2021 | 24.60 |
-$0.13
(-0.53%)
|
| December 14, 2021 | 24.73 |
$1.15
(4.88%)
|
| December 13, 2021 | 23.58 |
-$0.44
(-1.83%)
|
| December 10, 2021 | 24.02 |
$0.21
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
