Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$15.26 |
|---|---|
| Change |
-$0.20
(-1.29%)
|
| Volume | 1,048,308 |
| Open | $15.23 |
|---|---|
| Day Range | $15.07 - $15.33 |
| 52 Week Low | $10.10 |
| 52 Week High | $22.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,048,953,180 |
| Shares Outstanding | 134,269,540 |
| Book Value per Share | $21.49 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.26 |
-$0.20
(-1.29%)
|
| March 26, 2026 | 15.46 |
$0.00
(0.00%)
|
| March 25, 2026 | 15.46 |
$0.31
(2.05%)
|
| March 24, 2026 | 15.15 |
-$0.02
(-0.13%)
|
| March 23, 2026 | 15.17 |
$0.46
(3.13%)
|
| March 20, 2026 | 14.71 |
-$0.32
(-2.13%)
|
| March 19, 2026 | 15.03 |
$0.10
(0.67%)
|
| March 18, 2026 | 14.93 |
-$0.12
(-0.80%)
|
| March 17, 2026 | 15.05 |
$0.22
(1.48%)
|
| March 16, 2026 | 14.83 |
$0.34
(2.35%)
|
| March 13, 2026 | 14.49 |
$0.23
(1.61%)
|
| March 12, 2026 | 14.26 |
-$0.31
(-2.13%)
|
| March 11, 2026 | 14.57 |
$0.31
(2.17%)
|
| March 10, 2026 | 14.26 |
$0.23
(1.64%)
|
| March 09, 2026 | 14.03 |
$0.05
(0.36%)
|
| March 06, 2026 | 13.98 |
-$0.46
(-3.19%)
|
| March 05, 2026 | 14.44 |
$0.00
(0.00%)
|
| March 04, 2026 | 14.44 |
$0.25
(1.76%)
|
| March 03, 2026 | 14.19 |
-$0.06
(-0.42%)
|
| March 02, 2026 | 14.25 |
$0.27
(1.93%)
|
| February 27, 2026 | 13.98 |
-$0.07
(-0.50%)
|
| February 26, 2026 | 14.05 |
$0.05
(0.36%)
|
| February 25, 2026 | 14.00 |
$0.26
(1.89%)
|
| February 24, 2026 | 13.74 |
-$0.04
(-0.29%)
|
| February 23, 2026 | 13.78 |
-$0.27
(-1.92%)
|
| February 20, 2026 | 14.05 |
$0.01
(0.07%)
|
| February 19, 2026 | 14.04 |
-$0.08
(-0.57%)
|
| February 18, 2026 | 14.12 |
-$0.08
(-0.56%)
|
| February 17, 2026 | 14.20 |
-$0.26
(-1.80%)
|
| February 16, 2026 | 14.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
