Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-27-2026) |
$27.75 |
|---|---|
| Change |
-$0.25
(-0.89%)
|
| Volume | 455,740 |
| Open | $27.88 |
|---|---|
| Day Range | $27.24 - $29.94 |
| 52 Week Low | $14.38 |
| 52 Week High | $38.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,257,706,451 |
| Shares Outstanding | 45,322,755 |
| Book Value per Share | $0.00 |
| Earnings per Share | $6.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 27.75 |
-$0.25
(-0.89%)
|
| March 26, 2026 | 28.00 |
-$0.63
(-2.20%)
|
| March 25, 2026 | 28.63 |
-$0.02
(-0.07%)
|
| March 24, 2026 | 28.65 |
-$0.71
(-2.42%)
|
| March 23, 2026 | 29.36 |
$1.60
(5.76%)
|
| March 20, 2026 | 27.76 |
-$1.09
(-3.78%)
|
| March 19, 2026 | 28.85 |
$1.75
(6.46%)
|
| March 18, 2026 | 27.10 |
$0.48
(1.80%)
|
| March 17, 2026 | 26.62 |
$1.07
(4.19%)
|
| March 16, 2026 | 25.55 |
-$0.75
(-2.85%)
|
| March 13, 2026 | 26.30 |
-$0.98
(-3.59%)
|
| March 12, 2026 | 27.28 |
-$0.64
(-2.29%)
|
| March 11, 2026 | 27.92 |
$0.75
(2.76%)
|
| March 10, 2026 | 27.17 |
$1.52
(5.93%)
|
| March 09, 2026 | 25.65 |
$0.30
(1.18%)
|
| March 06, 2026 | 25.35 |
-$0.80
(-3.06%)
|
| March 05, 2026 | 26.15 |
-$0.14
(-0.53%)
|
| March 04, 2026 | 26.29 |
$0.10
(0.38%)
|
| March 03, 2026 | 26.19 |
-$1.17
(-4.28%)
|
| March 02, 2026 | 27.36 |
$1.67
(6.50%)
|
| February 27, 2026 | 25.69 |
-$0.92
(-3.46%)
|
| February 26, 2026 | 26.61 |
-$0.89
(-3.24%)
|
| February 25, 2026 | 27.50 |
-$0.24
(-0.87%)
|
| February 24, 2026 | 27.74 |
$1.02
(3.82%)
|
| February 23, 2026 | 26.72 |
-$1.08
(-3.88%)
|
| February 20, 2026 | 27.80 |
-$0.67
(-2.35%)
|
| February 19, 2026 | 28.47 |
$0.96
(3.49%)
|
| February 18, 2026 | 27.51 |
-$0.18
(-0.65%)
|
| February 17, 2026 | 27.69 |
-$0.70
(-2.47%)
|
| February 16, 2026 | 28.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
