Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$154.43 |
|---|---|
| Change |
-$2.33
(-1.49%)
|
| Volume | 574,924 |
| Open | $157.01 |
|---|---|
| Day Range | $153.83 - $157.01 |
| 52 Week Low | $101.00 |
| 52 Week High | $159.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,315,924,000 |
| Shares Outstanding | 66,800,000 |
| Book Value per Share | -$15.84 |
| Earnings per Share | $9.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 154.43 |
-$2.33
(-1.49%)
|
| March 26, 2026 | 156.76 |
$1.65
(1.06%)
|
| March 25, 2026 | 155.11 |
$1.83
(1.19%)
|
| March 24, 2026 | 153.28 |
$1.07
(0.70%)
|
| March 23, 2026 | 152.21 |
$2.90
(1.94%)
|
| March 20, 2026 | 149.31 |
-$0.45
(-0.30%)
|
| March 19, 2026 | 149.76 |
$0.93
(0.62%)
|
| March 18, 2026 | 148.83 |
-$1.15
(-0.77%)
|
| March 17, 2026 | 149.98 |
$1.76
(1.19%)
|
| March 16, 2026 | 148.22 |
-$2.50
(-1.66%)
|
| March 13, 2026 | 150.72 |
-$2.34
(-1.53%)
|
| March 12, 2026 | 153.06 |
-$1.75
(-1.13%)
|
| March 11, 2026 | 154.81 |
$3.26
(2.15%)
|
| March 10, 2026 | 151.55 |
-$1.01
(-0.66%)
|
| March 09, 2026 | 152.56 |
$1.80
(1.19%)
|
| March 06, 2026 | 150.76 |
$0.82
(0.55%)
|
| March 05, 2026 | 149.94 |
-$4.85
(-3.13%)
|
| March 04, 2026 | 154.79 |
$2.52
(1.65%)
|
| March 03, 2026 | 152.27 |
-$1.71
(-1.11%)
|
| March 02, 2026 | 153.98 |
-$2.32
(-1.48%)
|
| February 27, 2026 | 156.30 |
$3.76
(2.46%)
|
| February 26, 2026 | 152.54 |
$3.03
(2.03%)
|
| February 25, 2026 | 149.51 |
-$1.40
(-0.93%)
|
| February 24, 2026 | 150.91 |
-$0.37
(-0.24%)
|
| February 23, 2026 | 151.28 |
$0.55
(0.36%)
|
| February 20, 2026 | 150.73 |
$3.39
(2.30%)
|
| February 19, 2026 | 147.34 |
-$0.41
(-0.28%)
|
| February 18, 2026 | 147.75 |
-$2.66
(-1.77%)
|
| February 17, 2026 | 150.41 |
$1.46
(0.98%)
|
| February 16, 2026 | 148.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
