Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$10.10 |
|---|---|
| Change |
-$0.18
(-1.70%)
|
| Volume | 4,218 |
| Open | $10.27 |
|---|---|
| Day Range | $10.04 - $10.27 |
| 52 Week Low | $8.26 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-15-2018) | $0.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $37,516,925 |
| Shares Outstanding | 3,714,547 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$1.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.10 |
-$0.18
(-1.70%)
|
| March 26, 2026 | 10.28 |
$0.57
(5.82%)
|
| March 25, 2026 | 9.71 |
-$0.17
(-1.72%)
|
| March 24, 2026 | 9.88 |
$0.19
(1.96%)
|
| March 23, 2026 | 9.69 |
$0.36
(3.86%)
|
| March 20, 2026 | 9.33 |
-$0.59
(-5.95%)
|
| March 19, 2026 | 9.92 |
$0.32
(3.33%)
|
| March 18, 2026 | 9.60 |
-$0.10
(-1.03%)
|
| March 17, 2026 | 9.70 |
$0.00
(0.00%)
|
| March 16, 2026 | 9.70 |
$0.03
(0.31%)
|
| March 13, 2026 | 9.67 |
-$0.24
(-2.47%)
|
| March 12, 2026 | 9.92 |
$0.12
(1.17%)
|
| March 11, 2026 | 9.80 |
-$0.07
(-0.71%)
|
| March 10, 2026 | 9.87 |
-$0.08
(-0.75%)
|
| March 09, 2026 | 9.95 |
-$0.13
(-1.24%)
|
| March 06, 2026 | 10.07 |
$0.02
(0.20%)
|
| March 05, 2026 | 10.05 |
$0.12
(1.21%)
|
| March 04, 2026 | 9.93 |
$0.03
(0.30%)
|
| March 03, 2026 | 9.90 |
$0.07
(0.71%)
|
| March 02, 2026 | 9.83 |
-$0.15
(-1.50%)
|
| February 27, 2026 | 9.98 |
$0.10
(1.01%)
|
| February 26, 2026 | 9.88 |
$0.01
(0.10%)
|
| February 25, 2026 | 9.87 |
$0.07
(0.71%)
|
| February 24, 2026 | 9.80 |
-$0.25
(-2.49%)
|
| February 23, 2026 | 10.05 |
$0.00
(0.00%)
|
| February 20, 2026 | 10.05 |
-$0.01
(-0.05%)
|
| February 19, 2026 | 10.06 |
$0.05
(0.45%)
|
| February 18, 2026 | 10.01 |
$0.01
(0.10%)
|
| February 17, 2026 | 10.00 |
-$0.15
(-1.43%)
|
| February 16, 2026 | 10.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
