Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$23.16 |
|---|---|
| Change |
$3.16
(15.80%)
|
| Volume | 2,641,074 |
| Open | $20.50 |
|---|---|
| Day Range | $19.29 - $26.00 |
| 52 Week Low | $7.95 |
| 52 Week High | $26.00 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (08-19-2024) | $0.38 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $946,277,996 |
| Shares Outstanding | 40,858,290 |
| Book Value per Share | $0.10 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 23.16 |
$3.16
(15.80%)
|
| February 21, 2025 | 20.00 |
$1.02
(5.37%)
|
| February 20, 2025 | 18.98 |
$3.34
(21.36%)
|
| February 19, 2025 | 15.64 |
$2.41
(18.22%)
|
| February 18, 2025 | 13.23 |
$1.41
(11.93%)
|
| February 17, 2025 | 11.82 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.82 |
$0.61
(5.44%)
|
| February 13, 2025 | 11.21 |
-$0.35
(-3.03%)
|
| February 12, 2025 | 11.56 |
$0.37
(3.31%)
|
| February 11, 2025 | 11.19 |
$0.13
(1.18%)
|
| February 10, 2025 | 11.06 |
-$0.13
(-1.16%)
|
| February 07, 2025 | 11.19 |
$0.31
(2.85%)
|
| February 06, 2025 | 10.88 |
-$0.01
(-0.09%)
|
| February 05, 2025 | 10.89 |
$0.02
(0.18%)
|
| February 04, 2025 | 10.87 |
$0.16
(1.49%)
|
| February 03, 2025 | 10.71 |
-$0.24
(-2.19%)
|
| January 31, 2025 | 10.95 |
-$0.20
(-1.79%)
|
| January 30, 2025 | 11.15 |
$0.10
(0.90%)
|
| January 29, 2025 | 11.05 |
-$0.19
(-1.69%)
|
| January 28, 2025 | 11.24 |
$0.50
(4.66%)
|
| January 27, 2025 | 10.74 |
-$1.26
(-10.50%)
|
| January 24, 2025 | 12.00 |
$0.20
(1.69%)
|
| January 23, 2025 | 11.80 |
$0.01
(0.08%)
|
| January 22, 2025 | 11.79 |
-$0.17
(-1.42%)
|
| January 21, 2025 | 11.96 |
$1.58
(15.22%)
|
| January 20, 2025 | 10.38 |
$0.00
(0.00%)
|
| January 17, 2025 | 10.38 |
$0.00
(0.00%)
|
| January 16, 2025 | 10.38 |
$0.24
(2.37%)
|
| January 15, 2025 | 10.14 |
-$0.04
(-0.39%)
|
| January 14, 2025 | 10.18 |
$0.01
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
