Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AXT Inc (AXTI : NSD)
Sector: Technology
|
Close (08-19-2026) |
$73.43 |
|---|---|
| Change |
-$8.88
(-10.79%)
|
| Volume | 15,134,510 |
| Open | $84.50 |
|---|---|
| Day Range | $73.01 - $85.45 |
| 52 Week Low | $2.07 |
| 52 Week High | $143.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,815,040,957 |
| Shares Outstanding | 65,573,212 |
| Book Value per Share | $5.45 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
AXT Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 73.43 |
-$8.88
(-10.79%)
|
| August 18, 2026 | 82.31 |
-$13.66
(-14.23%)
|
| August 17, 2026 | 95.97 |
$14.33
(17.55%)
|
| August 14, 2026 | 81.64 |
$4.19
(5.41%)
|
| August 13, 2026 | 77.45 |
-$1.02
(-1.30%)
|
| August 12, 2026 | 78.47 |
$4.69
(6.36%)
|
| August 11, 2026 | 73.78 |
-$0.03
(-0.04%)
|
| August 10, 2026 | 73.81 |
-$14.77
(-16.67%)
|
| August 07, 2026 | 88.58 |
$13.41
(17.84%)
|
| August 06, 2026 | 75.17 |
$6.56
(9.56%)
|
| August 05, 2026 | 68.61 |
$3.34
(5.12%)
|
| August 04, 2026 | 65.27 |
-$3.40
(-4.95%)
|
| August 03, 2026 | 68.67 |
$8.24
(13.64%)
|
| July 31, 2026 | 60.43 |
$13.49
(28.74%)
|
| July 30, 2026 | 46.94 |
$9.97
(26.97%)
|
| July 29, 2026 | 36.97 |
-$5.79
(-13.54%)
|
| July 28, 2026 | 42.76 |
-$5.12
(-10.69%)
|
| July 27, 2026 | 47.88 |
$0.65
(1.38%)
|
| July 24, 2026 | 47.23 |
-$5.70
(-10.77%)
|
| July 23, 2026 | 52.93 |
-$0.05
(-0.09%)
|
| July 22, 2026 | 52.98 |
-$3.53
(-6.25%)
|
| July 21, 2026 | 56.51 |
$7.68
(15.73%)
|
| July 20, 2026 | 48.83 |
$2.97
(6.48%)
|
| July 17, 2026 | 45.86 |
$0.29
(0.64%)
|
| July 16, 2026 | 45.57 |
-$7.85
(-14.69%)
|
| July 15, 2026 | 53.42 |
-$4.15
(-7.21%)
|
| July 14, 2026 | 57.57 |
$7.11
(14.09%)
|
| July 13, 2026 | 50.46 |
-$6.75
(-11.80%)
|
| July 10, 2026 | 57.21 |
-$5.34
(-8.54%)
|
| July 09, 2026 | 62.55 |
$2.43
(4.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
