Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aehr Test Systems (AEHR : NSD)
Sector: Technology
|
Close (08-19-2026) |
$107.96 |
|---|---|
| Change |
-$15.29
(-12.41%)
|
| Volume | 2,935,858 |
| Open | $123.64 |
|---|---|
| Day Range | $107.41 - $124.74 |
| 52 Week Low | $16.38 |
| 52 Week High | $147.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,521,703,782 |
| Shares Outstanding | 32,620,450 |
| Book Value per Share | $18.31 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Aehr Test Systems
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 107.96 |
-$15.29
(-12.41%)
|
| August 18, 2026 | 123.25 |
-$22.36
(-15.36%)
|
| August 17, 2026 | 145.61 |
$11.55
(8.62%)
|
| August 14, 2026 | 134.06 |
$10.76
(8.73%)
|
| August 13, 2026 | 123.30 |
-$5.93
(-4.59%)
|
| August 12, 2026 | 129.23 |
$12.05
(10.28%)
|
| August 11, 2026 | 117.18 |
$10.98
(10.34%)
|
| August 10, 2026 | 106.20 |
$3.13
(3.04%)
|
| August 07, 2026 | 103.07 |
$3.33
(3.34%)
|
| August 06, 2026 | 99.74 |
$0.96
(0.97%)
|
| August 05, 2026 | 98.78 |
-$11.11
(-10.11%)
|
| August 04, 2026 | 109.89 |
$18.18
(19.82%)
|
| August 03, 2026 | 91.71 |
$11.73
(14.67%)
|
| July 31, 2026 | 79.98 |
$3.11
(4.05%)
|
| July 30, 2026 | 76.87 |
$11.47
(17.54%)
|
| July 29, 2026 | 65.40 |
-$4.60
(-6.57%)
|
| July 28, 2026 | 70.00 |
-$7.48
(-9.65%)
|
| July 27, 2026 | 77.48 |
$1.16
(1.52%)
|
| July 24, 2026 | 76.32 |
-$12.19
(-13.77%)
|
| July 23, 2026 | 88.51 |
-$5.03
(-5.38%)
|
| July 22, 2026 | 93.54 |
-$5.37
(-5.43%)
|
| July 21, 2026 | 98.91 |
$21.55
(27.86%)
|
| July 20, 2026 | 77.36 |
-$3.69
(-4.55%)
|
| July 17, 2026 | 81.05 |
-$3.15
(-3.74%)
|
| July 16, 2026 | 84.20 |
-$3.59
(-4.09%)
|
| July 15, 2026 | 87.79 |
$15.78
(21.91%)
|
| July 14, 2026 | 72.01 |
$3.99
(5.87%)
|
| July 13, 2026 | 68.02 |
-$4.58
(-6.31%)
|
| July 10, 2026 | 72.60 |
-$3.61
(-4.74%)
|
| July 09, 2026 | 76.21 |
$8.32
(12.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
