Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$248.80 |
|---|---|
| Change |
-$4.09
(-1.62%)
|
| Volume | 47,777,657 |
| Open | $253.90 |
|---|---|
| Day Range | $248.07 - $255.49 |
| 52 Week Low | $169.21 |
| 52 Week High | $288.62 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (02-09-2026) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,652,667,632,000 |
| Shares Outstanding | 14,681,140,000 |
| Book Value per Share | $41.40 |
| Earnings per Share | $7.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 248.80 |
-$4.09
(-1.62%)
|
| March 26, 2026 | 252.89 |
$0.27
(0.11%)
|
| March 25, 2026 | 252.62 |
$0.98
(0.39%)
|
| March 24, 2026 | 251.64 |
$0.15
(0.06%)
|
| March 23, 2026 | 251.49 |
$3.50
(1.41%)
|
| March 20, 2026 | 247.99 |
-$0.97
(-0.39%)
|
| March 19, 2026 | 248.96 |
-$0.98
(-0.39%)
|
| March 18, 2026 | 249.94 |
-$4.29
(-1.69%)
|
| March 17, 2026 | 254.23 |
$1.41
(0.56%)
|
| March 16, 2026 | 252.82 |
$2.70
(1.08%)
|
| March 13, 2026 | 250.12 |
-$5.64
(-2.21%)
|
| March 12, 2026 | 255.76 |
-$5.05
(-1.94%)
|
| March 11, 2026 | 260.81 |
-$0.02
(-0.01%)
|
| March 10, 2026 | 260.83 |
$0.95
(0.37%)
|
| March 09, 2026 | 259.88 |
$2.42
(0.94%)
|
| March 06, 2026 | 257.46 |
-$2.83
(-1.09%)
|
| March 05, 2026 | 260.29 |
-$2.23
(-0.85%)
|
| March 04, 2026 | 262.52 |
-$1.23
(-0.47%)
|
| March 03, 2026 | 263.75 |
-$0.97
(-0.37%)
|
| March 02, 2026 | 264.72 |
$0.54
(0.20%)
|
| February 27, 2026 | 264.18 |
-$8.77
(-3.21%)
|
| February 26, 2026 | 272.95 |
-$1.28
(-0.47%)
|
| February 25, 2026 | 274.23 |
$2.09
(0.77%)
|
| February 24, 2026 | 272.14 |
$5.96
(2.24%)
|
| February 23, 2026 | 266.18 |
$1.60
(0.60%)
|
| February 20, 2026 | 264.58 |
$4.00
(1.54%)
|
| February 19, 2026 | 260.58 |
-$3.77
(-1.43%)
|
| February 18, 2026 | 264.35 |
$0.47
(0.18%)
|
| February 17, 2026 | 263.88 |
$8.10
(3.17%)
|
| February 16, 2026 | 255.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
