Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$21.34 |
|---|---|
| Change |
-$0.62
(-2.82%)
|
| Volume | 193,526 |
| Open | $21.86 |
|---|---|
| Day Range | $21.06 - $21.86 |
| 52 Week Low | $11.31 |
| 52 Week High | $31.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2006) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $362,132,331 |
| Shares Outstanding | 16,969,650 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 21.34 |
-$0.62
(-2.82%)
|
| March 26, 2026 | 21.96 |
-$0.37
(-1.66%)
|
| March 25, 2026 | 22.33 |
$0.46
(2.10%)
|
| March 24, 2026 | 21.87 |
$0.30
(1.39%)
|
| March 23, 2026 | 21.57 |
$0.71
(3.40%)
|
| March 20, 2026 | 20.86 |
-$0.19
(-0.90%)
|
| March 19, 2026 | 21.05 |
-$0.12
(-0.57%)
|
| March 18, 2026 | 21.17 |
-$0.34
(-1.58%)
|
| March 17, 2026 | 21.51 |
-$0.21
(-0.97%)
|
| March 16, 2026 | 21.72 |
$0.29
(1.35%)
|
| March 13, 2026 | 21.43 |
-$2.01
(-8.58%)
|
| March 12, 2026 | 23.44 |
$0.26
(1.12%)
|
| March 11, 2026 | 23.18 |
-$0.20
(-0.86%)
|
| March 10, 2026 | 23.38 |
$0.10
(0.43%)
|
| March 09, 2026 | 23.28 |
$0.79
(3.51%)
|
| March 06, 2026 | 22.49 |
-$1.90
(-7.79%)
|
| March 05, 2026 | 24.39 |
-$1.51
(-5.83%)
|
| March 04, 2026 | 25.90 |
$0.77
(3.06%)
|
| March 03, 2026 | 25.13 |
-$0.49
(-1.91%)
|
| March 02, 2026 | 25.62 |
-$0.60
(-2.29%)
|
| February 27, 2026 | 26.22 |
-$0.64
(-2.36%)
|
| February 26, 2026 | 26.86 |
$0.62
(2.34%)
|
| February 25, 2026 | 26.24 |
$1.13
(4.50%)
|
| February 24, 2026 | 25.11 |
-$0.03
(-0.12%)
|
| February 23, 2026 | 25.14 |
-$1.63
(-6.09%)
|
| February 20, 2026 | 26.77 |
$0.73
(2.80%)
|
| February 19, 2026 | 26.04 |
-$0.31
(-1.18%)
|
| February 18, 2026 | 26.35 |
$0.26
(1.00%)
|
| February 17, 2026 | 26.09 |
$1.24
(4.99%)
|
| February 16, 2026 | 24.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
