Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$19.59 |
|---|---|
| Change |
-$0.41
(-2.05%)
|
| Volume | 160,905 |
| Open | $19.91 |
|---|---|
| Day Range | $19.54 - $20.33 |
| 52 Week Low | $18.91 |
| 52 Week High | $36.26 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (11-10-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $360,902,025 |
| Shares Outstanding | 18,422,768 |
| Book Value per Share | $3.09 |
| Earnings per Share | $1.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 19.59 |
-$0.41
(-2.05%)
|
| March 26, 2026 | 20.00 |
-$0.82
(-3.94%)
|
| March 25, 2026 | 20.82 |
$1.06
(5.36%)
|
| March 24, 2026 | 19.76 |
-$0.25
(-1.25%)
|
| March 23, 2026 | 20.01 |
$0.37
(1.90%)
|
| March 20, 2026 | 19.64 |
$0.73
(0.94%)
|
| March 19, 2026 | 19.46 |
$0.42
(0.54%)
|
| March 18, 2026 | 19.35 |
-$2.53
(-3.17%)
|
| March 17, 2026 | 19.98 |
-$0.39
(-0.49%)
|
| March 16, 2026 | 20.08 |
-$0.22
(-0.27%)
|
| March 13, 2026 | 20.14 |
$0.24
(0.29%)
|
| March 12, 2026 | 20.08 |
-$1.75
(-2.13%)
|
| March 11, 2026 | 20.51 |
-$2.71
(-3.20%)
|
| March 10, 2026 | 21.19 |
$0.70
(0.83%)
|
| March 09, 2026 | 21.02 |
-$3.06
(-3.51%)
|
| March 06, 2026 | 21.78 |
-$2.61
(-2.91%)
|
| March 05, 2026 | 22.43 |
-$0.85
(-0.94%)
|
| March 04, 2026 | 22.65 |
$1.24
(1.39%)
|
| March 03, 2026 | 22.34 |
$0.58
(0.65%)
|
| March 02, 2026 | 22.19 |
-$5.92
(-6.25%)
|
| February 27, 2026 | 23.67 |
$4.65
(5.16%)
|
| February 26, 2026 | 22.51 |
-$2.96
(-3.18%)
|
| February 25, 2026 | 23.25 |
-$6.78
(-6.80%)
|
| February 24, 2026 | 24.94 |
-$9.02
(-8.29%)
|
| February 23, 2026 | 27.20 |
-$9.71
(-8.19%)
|
| February 20, 2026 | 29.63 |
-$0.18
(-0.15%)
|
| February 19, 2026 | 29.67 |
$0.60
(0.51%)
|
| February 18, 2026 | 29.52 |
$0.65
(0.55%)
|
| February 17, 2026 | 29.36 |
-$3.62
(-2.99%)
|
| February 16, 2026 | 30.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
