Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$175.29 |
|---|---|
| Change |
-$5.27
(-2.92%)
|
| Volume | 1,916,182 |
| Open | $177.90 |
|---|---|
| Day Range | $174.51 - $179.09 |
| 52 Week Low | $130.07 |
| 52 Week High | $222.00 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (01-16-2026) | $0.66 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,862,323,229 |
| Shares Outstanding | 119,016,049 |
| Book Value per Share | $10.12 |
| Earnings per Share | $8.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 175.29 |
-$5.27
(-2.92%)
|
| March 26, 2026 | 180.56 |
-$1.37
(-0.75%)
|
| March 25, 2026 | 181.93 |
$0.84
(0.46%)
|
| March 24, 2026 | 181.09 |
-$2.63
(-1.43%)
|
| March 23, 2026 | 183.72 |
$5.30
(2.97%)
|
| March 20, 2026 | 178.42 |
-$4.16
(-2.28%)
|
| March 19, 2026 | 182.58 |
-$1.52
(-0.83%)
|
| March 18, 2026 | 184.10 |
$1.93
(1.06%)
|
| March 17, 2026 | 182.17 |
-$0.19
(-0.10%)
|
| March 16, 2026 | 182.36 |
$2.37
(1.32%)
|
| March 13, 2026 | 179.99 |
$0.69
(0.38%)
|
| March 12, 2026 | 179.30 |
-$6.47
(-3.48%)
|
| March 11, 2026 | 185.77 |
-$2.62
(-1.39%)
|
| March 10, 2026 | 188.39 |
$0.09
(0.05%)
|
| March 09, 2026 | 188.30 |
$1.78
(0.95%)
|
| March 06, 2026 | 186.52 |
-$7.07
(-3.65%)
|
| March 05, 2026 | 193.59 |
-$2.75
(-1.40%)
|
| March 04, 2026 | 196.34 |
-$3.24
(-1.62%)
|
| March 03, 2026 | 199.58 |
-$1.76
(-0.87%)
|
| March 02, 2026 | 201.34 |
-$4.31
(-2.10%)
|
| February 27, 2026 | 205.65 |
-$5.73
(-2.71%)
|
| February 26, 2026 | 211.38 |
$2.16
(1.03%)
|
| February 25, 2026 | 209.22 |
$0.25
(0.12%)
|
| February 24, 2026 | 208.97 |
$7.09
(3.51%)
|
| February 23, 2026 | 201.88 |
-$12.98
(-6.04%)
|
| February 20, 2026 | 214.86 |
$4.70
(2.23%)
|
| February 19, 2026 | 210.82 |
-$3.14
(-1.47%)
|
| February 18, 2026 | 213.96 |
$2.14
(1.01%)
|
| February 17, 2026 | 211.82 |
-$2.75
(-1.28%)
|
| February 16, 2026 | 214.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
