Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$392.04 |
|---|---|
| Change |
-$7.29
(-1.83%)
|
| Volume | 145,713 |
| Open | $396.47 |
|---|---|
| Day Range | $389.39 - $399.75 |
| 52 Week Low | $250.07 |
| 52 Week High | $487.58 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $3.49 |
| Last Dividend (03-27-2026) | $0.77 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,663,289,385 |
| Shares Outstanding | 19,547,213 |
| Book Value per Share | $4.69 |
| Earnings per Share | $16.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 392.04 |
-$7.29
(-1.83%)
|
| March 26, 2026 | 399.33 |
-$7.06
(-1.74%)
|
| March 25, 2026 | 406.39 |
$2.39
(0.59%)
|
| March 24, 2026 | 404.00 |
$5.45
(1.37%)
|
| March 23, 2026 | 398.55 |
$6.59
(1.68%)
|
| March 20, 2026 | 391.96 |
-$4.50
(-1.14%)
|
| March 19, 2026 | 396.46 |
-$4.60
(-1.15%)
|
| March 18, 2026 | 401.06 |
-$8.02
(-1.96%)
|
| March 17, 2026 | 409.08 |
-$0.19
(-0.05%)
|
| March 16, 2026 | 409.27 |
-$0.35
(-0.09%)
|
| March 13, 2026 | 409.62 |
-$10.53
(-2.51%)
|
| March 12, 2026 | 420.15 |
-$10.07
(-2.34%)
|
| March 11, 2026 | 430.22 |
$2.81
(0.66%)
|
| March 10, 2026 | 427.41 |
-$2.63
(-0.61%)
|
| March 09, 2026 | 430.04 |
$5.95
(1.40%)
|
| March 06, 2026 | 424.09 |
-$13.45
(-3.07%)
|
| March 05, 2026 | 437.54 |
-$14.03
(-3.11%)
|
| March 04, 2026 | 451.57 |
$5.17
(1.16%)
|
| March 03, 2026 | 446.40 |
-$12.51
(-2.73%)
|
| March 02, 2026 | 458.91 |
-$1.02
(-0.22%)
|
| February 27, 2026 | 459.93 |
-$8.24
(-1.76%)
|
| February 26, 2026 | 468.17 |
$4.35
(0.94%)
|
| February 25, 2026 | 463.82 |
$0.70
(0.15%)
|
| February 24, 2026 | 463.12 |
$5.77
(1.26%)
|
| February 23, 2026 | 457.35 |
-$13.92
(-2.95%)
|
| February 20, 2026 | 471.27 |
$7.50
(1.62%)
|
| February 19, 2026 | 463.77 |
$8.80
(1.93%)
|
| February 18, 2026 | 454.97 |
$11.01
(2.48%)
|
| February 17, 2026 | 443.96 |
-$31.37
(-6.60%)
|
| February 16, 2026 | 475.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
