Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$50.85 |
|---|---|
| Change |
-$0.74
(-1.43%)
|
| Volume | 10,773,729 |
| Open | $51.29 |
|---|---|
| Day Range | $50.50 - $51.50 |
| 52 Week Low | $35.18 |
| 52 Week High | $61.19 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (12-31-2025) | $0.52 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $79,005,431,379 |
| Shares Outstanding | 1,553,695,799 |
| Book Value per Share | $1.35 |
| Earnings per Share | $4.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 50.85 |
-$0.74
(-1.43%)
|
| March 26, 2026 | 51.59 |
-$0.30
(-0.58%)
|
| March 25, 2026 | 51.89 |
-$0.25
(-0.48%)
|
| March 24, 2026 | 52.14 |
$0.62
(1.20%)
|
| March 23, 2026 | 51.52 |
$0.27
(0.53%)
|
| March 20, 2026 | 51.25 |
-$0.05
(-0.10%)
|
| March 19, 2026 | 51.30 |
-$0.02
(-0.04%)
|
| March 18, 2026 | 51.32 |
-$0.26
(-0.50%)
|
| March 17, 2026 | 51.58 |
$0.42
(0.82%)
|
| March 16, 2026 | 51.16 |
$0.16
(0.31%)
|
| March 13, 2026 | 51.00 |
-$0.48
(-0.93%)
|
| March 12, 2026 | 51.48 |
-$0.75
(-1.44%)
|
| March 11, 2026 | 52.23 |
$0.28
(0.54%)
|
| March 10, 2026 | 51.95 |
-$0.18
(-0.35%)
|
| March 09, 2026 | 52.13 |
-$0.24
(-0.46%)
|
| March 06, 2026 | 52.37 |
-$1.54
(-2.86%)
|
| March 05, 2026 | 53.91 |
-$0.43
(-0.79%)
|
| March 04, 2026 | 54.34 |
$0.35
(0.65%)
|
| March 03, 2026 | 53.99 |
-$0.64
(-1.17%)
|
| March 02, 2026 | 54.63 |
-$0.03
(-0.05%)
|
| February 27, 2026 | 54.66 |
-$2.60
(-4.54%)
|
| February 26, 2026 | 57.26 |
$1.21
(2.16%)
|
| February 25, 2026 | 56.05 |
$1.02
(1.85%)
|
| February 24, 2026 | 55.03 |
-$0.78
(-1.40%)
|
| February 23, 2026 | 55.81 |
-$2.85
(-4.86%)
|
| February 20, 2026 | 58.66 |
$0.77
(1.33%)
|
| February 19, 2026 | 57.89 |
-$0.87
(-1.48%)
|
| February 18, 2026 | 58.76 |
$0.59
(1.01%)
|
| February 17, 2026 | 58.17 |
$0.48
(0.83%)
|
| February 16, 2026 | 57.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
