Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$510.34 |
|---|---|
| Change |
-$11.30
(-2.17%)
|
| Volume | 622,212 |
| Open | $517.62 |
|---|---|
| Day Range | $509.44 - $524.10 |
| 52 Week Low | $323.37 |
| 52 Week High | $714.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,320,551,754 |
| Shares Outstanding | 43,736,630 |
| Book Value per Share | $8.60 |
| Earnings per Share | $25.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 510.34 |
-$11.30
(-2.17%)
|
| March 26, 2026 | 521.64 |
-$4.50
(-0.86%)
|
| March 25, 2026 | 526.14 |
$10.92
(2.12%)
|
| March 24, 2026 | 515.22 |
-$0.89
(-0.17%)
|
| March 23, 2026 | 516.11 |
-$13.86
(-2.62%)
|
| March 20, 2026 | 529.97 |
-$4.13
(-0.77%)
|
| March 19, 2026 | 534.10 |
$13.45
(2.58%)
|
| March 18, 2026 | 520.65 |
-$2.42
(-0.46%)
|
| March 17, 2026 | 523.07 |
$6.33
(1.22%)
|
| March 16, 2026 | 516.74 |
-$18.98
(-3.54%)
|
| March 13, 2026 | 535.72 |
-$88.98
(-14.24%)
|
| March 12, 2026 | 624.70 |
-$27.95
(-4.28%)
|
| March 11, 2026 | 652.65 |
$5.42
(0.84%)
|
| March 10, 2026 | 647.23 |
$5.01
(0.78%)
|
| March 09, 2026 | 642.22 |
-$4.12
(-0.64%)
|
| March 06, 2026 | 646.34 |
-$7.30
(-1.12%)
|
| March 05, 2026 | 653.64 |
-$7.70
(-1.16%)
|
| March 04, 2026 | 661.34 |
-$7.61
(-1.14%)
|
| March 03, 2026 | 668.95 |
-$8.05
(-1.19%)
|
| March 02, 2026 | 677.00 |
-$7.79
(-1.14%)
|
| February 27, 2026 | 684.79 |
-$10.84
(-1.56%)
|
| February 26, 2026 | 695.63 |
$11.36
(1.66%)
|
| February 25, 2026 | 684.27 |
-$2.17
(-0.32%)
|
| February 24, 2026 | 686.44 |
$16.57
(2.47%)
|
| February 23, 2026 | 669.87 |
-$13.02
(-1.91%)
|
| February 20, 2026 | 682.89 |
-$9.90
(-1.43%)
|
| February 19, 2026 | 692.79 |
$3.37
(0.49%)
|
| February 18, 2026 | 689.42 |
-$17.40
(-2.46%)
|
| February 17, 2026 | 706.82 |
$23.42
(3.43%)
|
| February 16, 2026 | 683.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
