Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-24-2025) |
$6.24 |
|---|---|
| Change |
$0.41
(7.09%)
|
| Volume | 31,899 |
| Open | $5.99 |
|---|---|
| Day Range | $5.80 - $6.28 |
| 52 Week Low | $5.30 |
| 52 Week High | $14.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $28,867,469 |
| Shares Outstanding | 4,626,197 |
| Book Value per Share | $0.21 |
| Earnings per Share | $12.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 6.24 |
$0.41
(7.09%)
|
| February 21, 2025 | 5.83 |
-$0.08
(-1.41%)
|
| February 20, 2025 | 5.91 |
-$0.06
(-1.01%)
|
| February 19, 2025 | 5.97 |
$0.12
(2.05%)
|
| February 18, 2025 | 5.85 |
-$0.24
(-3.94%)
|
| February 17, 2025 | 6.09 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.09 |
$0.09
(1.50%)
|
| February 13, 2025 | 6.00 |
-$0.11
(-1.80%)
|
| February 12, 2025 | 6.11 |
$0.13
(2.17%)
|
| February 11, 2025 | 5.98 |
-$0.04
(-0.66%)
|
| February 10, 2025 | 6.02 |
$0.01
(0.17%)
|
| February 07, 2025 | 6.01 |
$0.00
(0.00%)
|
| February 06, 2025 | 6.01 |
-$0.13
(-2.12%)
|
| February 05, 2025 | 6.14 |
-$0.02
(-0.25%)
|
| February 04, 2025 | 6.16 |
$0.00
(-0.06%)
|
| February 03, 2025 | 6.16 |
$0.05
(0.81%)
|
| January 31, 2025 | 6.11 |
-$0.19
(-2.94%)
|
| January 30, 2025 | 6.30 |
$0.09
(1.37%)
|
| January 29, 2025 | 6.21 |
$0.01
(0.16%)
|
| January 28, 2025 | 6.20 |
-$0.24
(-3.73%)
|
| January 27, 2025 | 6.44 |
-$0.39
(-5.71%)
|
| January 24, 2025 | 6.83 |
$0.21
(3.17%)
|
| January 23, 2025 | 6.62 |
-$0.21
(-3.06%)
|
| January 22, 2025 | 6.83 |
$0.11
(1.70%)
|
| January 21, 2025 | 6.72 |
-$0.07
(-0.99%)
|
| January 20, 2025 | 6.78 |
$0.00
(0.00%)
|
| January 17, 2025 | 6.78 |
$0.02
(0.31%)
|
| January 16, 2025 | 6.76 |
-$0.23
(-3.34%)
|
| January 15, 2025 | 7.00 |
$0.02
(0.21%)
|
| January 14, 2025 | 6.98 |
-$0.12
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
