Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$51.48 |
|---|---|
| Change |
-$0.97
(-1.85%)
|
| Volume | 391,482 |
| Open | $51.78 |
|---|---|
| Day Range | $51.13 - $52.48 |
| 52 Week Low | $40.51 |
| 52 Week High | $81.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,172,138,368 |
| Shares Outstanding | 42,193,830 |
| Book Value per Share | $3.15 |
| Earnings per Share | $4.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 51.48 |
-$0.97
(-1.85%)
|
| March 26, 2026 | 52.45 |
-$0.05
(-0.10%)
|
| March 25, 2026 | 52.50 |
-$0.45
(-0.85%)
|
| March 24, 2026 | 52.95 |
-$0.79
(-1.47%)
|
| March 23, 2026 | 53.74 |
$1.13
(2.15%)
|
| March 20, 2026 | 52.61 |
-$0.27
(-0.51%)
|
| March 19, 2026 | 52.88 |
$0.53
(1.01%)
|
| March 18, 2026 | 52.35 |
-$0.79
(-1.49%)
|
| March 17, 2026 | 53.14 |
$0.05
(0.09%)
|
| March 16, 2026 | 53.09 |
-$0.46
(-0.86%)
|
| March 13, 2026 | 53.55 |
$0.25
(0.47%)
|
| March 12, 2026 | 53.30 |
$0.57
(1.08%)
|
| March 11, 2026 | 52.73 |
-$0.48
(-0.90%)
|
| March 10, 2026 | 53.21 |
$0.23
(0.43%)
|
| March 09, 2026 | 52.98 |
$0.32
(0.61%)
|
| March 06, 2026 | 52.66 |
-$2.12
(-3.87%)
|
| March 05, 2026 | 54.78 |
-$0.52
(-0.94%)
|
| March 04, 2026 | 55.30 |
$0.66
(1.21%)
|
| March 03, 2026 | 54.64 |
$0.51
(0.94%)
|
| March 02, 2026 | 54.13 |
$1.64
(3.12%)
|
| February 27, 2026 | 52.49 |
-$4.69
(-8.20%)
|
| February 26, 2026 | 57.18 |
-$0.54
(-0.94%)
|
| February 25, 2026 | 57.72 |
$1.45
(2.57%)
|
| February 24, 2026 | 56.28 |
$1.25
(2.26%)
|
| February 23, 2026 | 55.03 |
-$3.20
(-5.50%)
|
| February 20, 2026 | 58.23 |
$0.37
(0.64%)
|
| February 19, 2026 | 57.86 |
$0.22
(0.38%)
|
| February 18, 2026 | 57.64 |
-$1.93
(-3.24%)
|
| February 17, 2026 | 59.57 |
$1.00
(1.71%)
|
| February 16, 2026 | 58.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
